台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 2409 | 友達 | 26.10 | ▼-0.90 | -3.33 | ▲6.31 | 7.41 | 27.90 | 25.90 | 458,181 | 122.4 | 6.07 |
| 2 | 3481 | 群創 | 50.10 | ▼-2.20 | -4.21 | ▲5.36 | 5.07 | 52.30 | 49.65 | 357,121 | 181.27 | 4.47 |
| 3 | 2344 | 華邦電 | 178.00 | ▼-1.50 | -0.84 | ▲8.87 | 4.74 | 181.00 | 172.50 | 192,978 | 341.59 | 4.29 |
| 4 | 00685L | 群益臺灣加權正2 | 11.42 | ▲0.05 | 0.44 | ▲3.72 | 2.73 | 11.47 | 11.16 | 173,749 | 19.69 | -- |
| 5 | 00631L | 元大台灣50正2 | 34.87 | ▲0.17 | 0.49 | ▲3.53 | 2.31 | 34.98 | 34.18 | 157,345 | 54.46 | -- |
| 6 | 2337 | 旺宏 | 132.50 | ▼-1.00 | -0.75 | ▲9.05 | 7.49 | 139.00 | 129.00 | 144,100 | 192.87 | 7.27 |
| 7 | 00403A | 主動統一升級50 | 9.94 | ▲0.04 | 0.4 | ▲2.26 | 1.62 | 9.96 | 9.80 | 116,333 | 11.52 | -- |
| 8 | 00991A | 主動復華未來50 | 17.52 | ▲0.19 | 1.1 | ▲3.91 | 2.54 | 17.55 | 17.11 | 112,286 | 19.54 | -- |
| 9 | 00981A | 主動統一台股增長 | 28.73 | ▲0.20 | 0.7 | ▲2.5 | 1.89 | 28.75 | 28.21 | 112,049 | 31.94 | -- |
| 10 | 2408 | 南亞科 | 489.00 | ▼-13.00 | -2.59 | ▲7 | 5.18 | 500.00 | 474.00 | 111,720 | 543.8 | 3.24 |
| 11 | 6770 | 力積電 | 67.00 | ▼-0.60 | -0.89 | ▲2.29 | 3.25 | 67.50 | 65.30 | 109,920 | 73.03 | 2.36 |
| 12 | 00632R | 元大台灣50反1 | 10.16 | ▼-0.01 | -0.1 | ▼-1.84 | 1.28 | 10.27 | 10.14 | 109,470 | 11.15 | -- |
| 13 | 1303 | 南亞 | 190.00 | ▲5.00 | 2.7 | ▲1.06 | 10 | 191.00 | 172.50 | 101,746 | 185.87 | 1.28 |
| 14 | 8150 | 南茂 | 99.00 | ▲6.10 | 6.57 | ▲14.72 | 9.04 | 99.40 | 91.00 | 99,877 | 95.68 | 14.18 |
| 15 | 2892 | 第一金 | 32.70 | ▼-0.95 | -2.82 | ▼-8.02 | 3.27 | 33.70 | 32.60 | 84,477 | 27.8 | 0.59 |
| 16 | 2002 | 中鋼 | 19.75 | ▲0.10 | 0.51 | ▲3.67 | 1.78 | 19.90 | 19.55 | 82,586 | 16.27 | 0.52 |
| 17 | 2327 | 國巨* | 617.00 | ▲44.00 | 7.68 | ▲14.26 | 9.77 | 623.00 | 567.00 | 79,413 | 479.82 | 3.86 |
| 18 | 2303 | 聯電 | 123.00 | 0.00 | 0 | ▲6.03 | 3.66 | 124.50 | 120.00 | 78,797 | 96.2 | 0.63 |
| 19 | 00937B | 群益ESG投等債20+ | 14.55 | ▼-0.10 | -0.68 | ▼-0.41 | 0.2 | 14.56 | 14.53 | 78,473 | 11.42 | -- |
| 20 | 8112 | 至上 | 100.00 | ▲7.60 | 8.23 | ▲9.65 | 6.28 | 100.50 | 94.70 | 71,776 | 70.88 | 13.66 |
| 21 | 009816 | 凱基台灣TOP50 | 15.16 | ▲0.04 | 0.26 | ▲1.88 | 1.46 | 15.18 | 14.96 | 66,615 | 10.05 | -- |
| 22 | 0050 | 元大台灣50 | 104.60 | ▲0.35 | 0.34 | ▲1.7 | 1.39 | 104.85 | 103.40 | 64,789 | 67.55 | -- |
| 23 | 2610 | 華航 | 20.25 | ▼-0.20 | -0.98 | ▼-10 | 1.96 | 20.40 | 20.00 | 56,631 | 11.4 | 0.93 |
| 24 | 2492 | 華新科 | 300.50 | ▲27.00 | 9.87 | ▲19.72 | 11.15 | 300.50 | 270.00 | 53,558 | 156.89 | 11.04 |
| 25 | 5880 | 合庫金 | 24.00 | ▼-0.70 | -2.83 | ▼-8.4 | 3.44 | 24.80 | 23.95 | 50,624 | 12.24 | 0.32 |
| 26 | 1605 | 華新 | 38.30 | ▲0.30 | 0.79 | ▲10.85 | 4.74 | 38.85 | 37.05 | 49,907 | 19 | 1.13 |
| 27 | 2301 | 光寶科 | 268.50 | ▼-3.00 | -1.1 | ▲8.7 | 7 | 277.50 | 258.50 | 48,135 | 129.5 | 2.08 |
| 28 | 00407A | 主動凱基台灣 | 9.55 | ▲0.06 | 0.63 | ▲2.91 | 2.11 | 9.55 | 9.35 | 48,100 | 4.55 | -- |
| 29 | 6116 | 彩晶 | 14.20 | ▼-0.70 | -4.7 | ▲4.8 | 3.69 | 14.65 | 14.10 | 46,854 | 6.7 | 1.64 |
| 30 | 2887 | 台新新光金 | 35.55 | ▼-0.35 | -0.97 | ▲1.14 | 2.23 | 36.00 | 35.20 | 45,625 | 16.21 | 0.18 |
| 31 | 00919 | 群益台灣精選高息 | 30.12 | ▲0.09 | 0.3 | ▲1.28 | 0.6 | 30.19 | 30.01 | 43,788 | 13.18 | -- |
| 32 | 00405A | 主動富邦台灣龍耀 | 8.15 | ▲0.02 | 0.25 | ▲1.62 | 2.21 | 8.17 | 7.99 | 43,679 | 3.53 | -- |
| 33 | 6182 | 合晶 | 94.00 | ▲1.00 | 1.08 | ▼-6.93 | 8.82 | 98.00 | 89.80 | 39,809 | 37.46 | 6.71 |
| 34 | 6239 | 力成 | 282.50 | ▼-6.00 | -2.08 | ▲7.62 | 8.67 | 296.00 | 271.00 | 39,020 | 110.85 | 5.14 |
| 35 | 2332 | 友訊 | 22.60 | ▼-1.00 | -4.24 | ▲2.03 | 5.3 | 23.80 | 22.55 | 38,537 | 8.83 | 6.4 |
| 36 | 2103 | 台橡 | 28.65 | ▲1.15 | 4.18 | ▲14.6 | 5.27 | 28.95 | 27.50 | 38,139 | 10.75 | 4.62 |
| 37 | 00881 | 國泰台灣科技龍頭 | 53.50 | ▲0.30 | 0.56 | ▲2.39 | 1.79 | 53.65 | 52.70 | 37,811 | 20.14 | -- |
| 38 | 2884 | 玉山金 | 36.90 | ▼-0.90 | -2.38 | ▼-3.28 | 2.25 | 37.50 | 36.65 | 36,766 | 13.57 | 0.23 |
| 39 | 2618 | 長榮航 | 41.75 | ▼-0.90 | -2.11 | ▼-5.97 | 2.23 | 42.15 | 41.20 | 36,373 | 15.14 | 0.67 |
| 40 | 00878 | 國泰永續高股息 | 33.47 | ▲0.07 | 0.21 | ▲2.01 | 0.81 | 33.49 | 33.22 | 35,151 | 11.73 | -- |
| 41 | 3231 | 緯創 | 191.00 | ▼-2.00 | -1.04 | ▲4.09 | 2.85 | 193.50 | 188.00 | 34,047 | 65.1 | 1.07 |
| 42 | 4958 | 臻鼎-KY | 490.00 | ▲19.50 | 4.14 | ▲3.59 | 5.31 | 493.00 | 468.00 | 32,888 | 158.73 | 2.94 |
| 43 | 3090 | 日電貿 | 174.50 | ▲13.50 | 8.39 | ▲15.95 | 11.8 | 177.00 | 158.00 | 32,058 | 54.47 | 11.15 |
| 44 | 2886 | 兆豐金 | 49.40 | ▼-1.60 | -3.14 | ▼-2.95 | 3.04 | 50.90 | 49.35 | 31,859 | 15.85 | 0.21 |
| 45 | 00406A | 主動中信台灣收益 | 9.40 | ▲0.03 | 0.32 | ▲1.84 | 1.49 | 9.41 | 9.27 | 31,651 | 2.96 | -- |
| 46 | 6147 | 頎邦 | 161.50 | ▲7.50 | 4.87 | ▲10.24 | 12.66 | 166.00 | 146.50 | 31,503 | 49.11 | 4.23 |
| 47 | 2634 | 漢翔 | 62.80 | ▲1.80 | 2.95 | ▲1.78 | 7.38 | 64.40 | 59.90 | 30,866 | 19.29 | 3.28 |
| 48 | 1409 | 新纖 | 24.25 | ▼-0.50 | -2.02 | ▲7.78 | 6.67 | 25.35 | 23.70 | 30,143 | 7.38 | 1.86 |
| 49 | 5328 | 華容 | 66.00 | ▲3.50 | 5.6 | ▲8.55 | 8.96 | 67.20 | 61.60 | 30,140 | 19.71 | 17.45 |
| 50 | 2834 | 臺企銀 | 16.40 | ▼-0.10 | -0.61 | ▼-0.61 | 1.21 | 16.55 | 16.35 | 30,068 | 4.94 | 0.31 |
| 51 | 2891 | 中信金 | 66.80 | ▲0.30 | 0.45 | ▲1.83 | 1.5 | 67.30 | 66.30 | 28,506 | 19.04 | 0.14 |
| 52 | 8358 | 金居 | 380.50 | ▲34.50 | 9.97 | ▲8.1 | 9.97 | 380.50 | 346.00 | 27,026 | 100.43 | 10.7 |
| 53 | 1802 | 台玻 | 55.90 | ▲1.20 | 2.19 | ▲5.27 | 3.11 | 56.20 | 54.50 | 26,621 | 14.76 | 0.92 |
| 54 | 5347 | 世界 | 158.00 | ▲0.50 | 0.32 | ▲10.1 | 4.13 | 159.50 | 153.00 | 26,367 | 41.41 | 1.4 |
| 55 | 2464 | 盟立 | 187.50 | ▲7.50 | 4.17 | ▲8.07 | 11.11 | 196.00 | 176.00 | 26,320 | 49.67 | 12.15 |
| 56 | 2313 | 華通 | 211.50 | ▼-3.50 | -1.63 | ▲1.44 | 4.42 | 215.00 | 205.50 | 26,111 | 54.97 | 2.19 |
| 57 | 00673R | 期元大S&P原油反1 | 12.85 | ▼-0.66 | -4.89 | ▼-5.1 | 0.81 | 12.93 | 12.82 | 25,829 | 3.32 | -- |
| 58 | 00982A | 主動群益台灣強棒 | 22.50 | ▼-0.18 | -0.79 | ▲0.49 | 1.63 | 22.53 | 22.16 | 25,522 | 5.71 | -- |
| 59 | 2324 | 仁寶 | 36.30 | 0.00 | 0 | ▼-0.68 | 2.34 | 36.50 | 35.65 | 25,193 | 9.08 | 0.57 |
| 60 | 2880 | 華南金 | 43.65 | ▼-0.35 | -0.8 | ▼-1.69 | 1.82 | 44.20 | 43.40 | 24,646 | 10.8 | 0.18 |
| 61 | 6505 | 台塑化 | 71.10 | ▲2.10 | 3.04 | ▲0.14 | 5.22 | 71.60 | 68.00 | 24,567 | 17.29 | 0.26 |
| 62 | 2481 | 強茂 | 141.50 | ▲4.00 | 2.91 | ▲6.39 | 6.18 | 144.50 | 136.00 | 24,084 | 33.97 | 6.3 |
| 63 | 0056 | 元大高股息 | 52.30 | ▼-0.15 | -0.29 | ▲2.45 | 1.14 | 52.40 | 51.80 | 23,874 | 12.44 | -- |
| 64 | 2317 | 鴻海 | 263.00 | ▼-1.50 | -0.57 | ▲1.15 | 2.08 | 266.00 | 260.50 | 23,860 | 62.78 | 0.17 |
| 65 | 2890 | 永豐金 | 39.05 | ▲0.15 | 0.39 | ▲0.26 | 2.19 | 39.25 | 38.40 | 23,560 | 9.16 | 0.16 |
| 66 | 1314 | 中石化 | 7.70 | ▼-0.04 | -0.52 | ▼-1.28 | 2.45 | 7.79 | 7.60 | 23,370 | 1.8 | 0.62 |
| 67 | 009821 | 野村稀土關鍵資源 | 15.07 | ▲0.16 | 1.07 | ▲5.09 | 1.01 | 15.13 | 14.98 | 23,215 | 3.5 | -- |
| 68 | 1714 | 和桐 | 16.65 | 0.00 | 0 | ▲5.71 | 5.71 | 17.20 | 16.25 | 22,923 | 3.85 | 2.31 |
| 69 | 2609 | 陽明 | 52.00 | ▲0.40 | 0.78 | ▲2.97 | 1.74 | 52.20 | 51.30 | 22,569 | 11.69 | 0.65 |
| 70 | 00988A | 主動統一全球創新 | 16.55 | ▼-0.12 | -0.72 | ▲0.98 | 1.38 | 16.58 | 16.35 | 22,472 | 3.7 | -- |
| 71 | 00891 | 中信關鍵半導體 | 35.46 | ▼-0.04 | -0.11 | ▲2.04 | 1.27 | 35.55 | 35.10 | 22,452 | 7.93 | -- |
| 72 | 3026 | 禾伸堂 | 646.00 | ▲58.00 | 9.86 | ▲20.75 | 8.84 | 646.00 | 594.00 | 22,427 | 139.6 | 13.52 |
| 73 | 009826 | 貝萊德世界股票 | 10.32 | 0.00 | 0 | ▲0.98 | 0.19 | 10.32 | 10.30 | 22,083 | 2.28 | -- |
| 74 | 2883 | 凱基金 | 31.05 | 0.00 | 0 | ▲0.65 | 1.77 | 31.20 | 30.65 | 21,315 | 6.59 | 0.13 |
| 75 | 4931 | 新盛力 | 255.00 | ▲17.00 | 7.14 | ▲17.78 | 9.24 | 261.00 | 239.00 | 21,258 | 53.42 | 32.42 |
| 76 | 1718 | 中纖 | 10.20 | ▼-0.05 | -0.49 | ▲2.93 | 1.95 | 10.35 | 10.15 | 20,950 | 2.15 | 1.24 |
| 77 | 00400A | 主動國泰動能高息 | 14.00 | ▲0.06 | 0.43 | ▲1.89 | 1.72 | 14.04 | 13.80 | 20,478 | 2.85 | -- |
| 78 | 00664R | 國泰臺灣加權反1 | 1.64 | 0.00 | 0 | ▼-2.38 | 1.22 | 1.66 | 1.64 | 20,473 | 0.34 | -- |
| 79 | 3211 | 順達 | 400.00 | ▲30.00 | 8.11 | ▲18.17 | 12.16 | 407.00 | 362.00 | 20,436 | 79.98 | 13.24 |
| 80 | 00992A | 主動群益科技創新 | 16.96 | ▲0.06 | 0.36 | ▲1.98 | 2.31 | 17.02 | 16.63 | 20,339 | 3.43 | -- |
| 81 | 4979 | 華星光 | 510.00 | ▼-26.00 | -4.85 | ▲4.51 | 9.7 | 558.00 | 506.00 | 20,184 | 107.39 | 14.18 |
| 82 | 00929 | 復華台灣科技優息 | 29.17 | ▲0.01 | 0.03 | ▲2.03 | 1.17 | 29.22 | 28.88 | 20,174 | 5.88 | -- |
| 83 | 1402 | 遠東新 | 27.30 | ▲0.05 | 0.18 | ▼-0.73 | 2.02 | 27.50 | 26.95 | 20,147 | 5.48 | 0.38 |
| 84 | 1326 | 台化 | 58.20 | ▼-0.60 | -1.02 | ▼-1.19 | 3.57 | 58.90 | 56.80 | 19,828 | 11.45 | 0.34 |
| 85 | 5904 | 寶雅* | 87.10 | ▲7.90 | 9.97 | ▼-87.9 | 3.79 | 87.10 | 84.10 | 19,823 | 17.23 | 1.86 |
| 86 | 1101 | 台泥 | 24.65 | ▲0.10 | 0.41 | ▲1.23 | 2.04 | 24.80 | 24.30 | 19,699 | 4.84 | 0.26 |
| 87 | 3374 | 精材 | 334.00 | ▼-3.00 | -0.89 | ▲8.97 | 8.16 | 351.50 | 324.00 | 19,568 | 65.77 | 7.21 |
| 88 | 2312 | 金寶 | 32.85 | ▲0.35 | 1.08 | ▲4.95 | 6.15 | 34.50 | 32.50 | 19,294 | 6.4 | 1.28 |
| 89 | 00961 | FT臺灣永續高息 | 13.13 | ▲0.01 | 0.08 | ▲0.69 | 0.46 | 13.15 | 13.09 | 19,004 | 2.49 | -- |
| 90 | 3711 | 日月光投控 | 629.00 | ▼-1.00 | -0.16 | ▲7.52 | 3.49 | 632.00 | 610.00 | 18,648 | 116.22 | 0.42 |
| 91 | 6173 | 信昌電 | 185.00 | ▲16.50 | 9.79 | ▲17.09 | 10.09 | 185.00 | 168.00 | 18,472 | 33.48 | 10.79 |
| 92 | 1717 | 長興 | 71.90 | ▲1.90 | 2.71 | ▲8.61 | 6.57 | 73.50 | 68.90 | 17,915 | 12.94 | 1.53 |
| 93 | 2308 | 台達電 | 1805.00 | ▼-10.00 | -0.55 | ▲9.39 | 4.41 | 1865.00 | 1785.00 | 17,912 | 325.97 | 0.69 |
| 94 | 3149 | 正達 | 67.50 | ▼-1.50 | -2.17 | ▲7.48 | 6.38 | 71.90 | 67.50 | 17,806 | 12.33 | 7.87 |
| 95 | 00679B | 元大美債20年 | 26.32 | ▼-0.17 | -0.64 | ▼-0.34 | 0.23 | 26.32 | 26.26 | 17,371 | 4.57 | -- |
| 96 | 8069 | 元太 | 165.00 | ▼-11.50 | -6.52 | ▼-15.82 | 3.12 | 170.00 | 164.50 | 17,210 | 28.69 | 1.49 |
| 97 | 2449 | 京元電子 | 246.00 | ▼-2.50 | -1.01 | ▲1.65 | 4.83 | 250.50 | 238.50 | 17,065 | 41.64 | 1.4 |
| 98 | 2354 | 鴻準 | 62.70 | ▼-0.40 | -0.63 | ▲1.46 | 3.49 | 63.90 | 61.70 | 16,931 | 10.62 | 1.2 |
| 99 | 1301 | 台塑 | 55.60 | 0.00 | 0 | ▼-0.36 | 2.88 | 55.90 | 54.30 | 16,923 | 9.32 | 0.27 |
| 100 | 2478 | 大毅 | 121.00 | ▼-1.00 | -0.82 | ▲6.14 | 9.43 | 131.00 | 119.50 | 16,697 | 20.76 | 11.54 |
| 101 | 3105 | 穩懋 | 371.00 | ▼-14.50 | -3.76 | ▲1.37 | 5.45 | 382.50 | 361.50 | 16,446 | 61 | 3.88 |
| 102 | 2801 | 彰銀 | 23.10 | ▼-0.10 | -0.43 | ▼-0.22 | 0.65 | 23.20 | 23.05 | 16,446 | 3.8 | 0.14 |
| 103 | 6213 | 聯茂 | 452.00 | ▲24.50 | 5.73 | ▲16.2 | 13.22 | 452.00 | 395.50 | 16,256 | 69 | 4.47 |
| 104 | 2371 | 大同 | 25.95 | ▼-0.85 | -3.17 | 0 | 6.34 | 26.60 | 24.90 | 15,862 | 4.06 | 0.74 |
| 105 | 2330 | 台積電 | 2395.00 | ▲15.00 | 0.63 | ▲1.05 | 1.26 | 2405.00 | 2375.00 | 15,834 | 378.86 | 0.06 |
| 106 | 2382 | 廣達 | 315.50 | ▲2.00 | 0.64 | ▲5.87 | 2.23 | 316.50 | 309.50 | 15,513 | 48.63 | 0.4 |
| 107 | 3605 | 宏致 | 111.00 | ▲2.00 | 1.83 | ▲3.26 | 9.17 | 119.50 | 109.50 | 15,498 | 17.7 | 8.87 |
| 108 | 2484 | 希華 | 73.30 | ▼-1.00 | -1.35 | ▲2.23 | 4.17 | 76.40 | 73.30 | 15,475 | 11.51 | 9.71 |
| 109 | 00637L | 元大滬深300正2 | 20.94 | ▲0.23 | 1.11 | ▼-0.85 | 1.88 | 21.15 | 20.76 | 15,357 | 3.23 | -- |
| 110 | 8042 | 金山電 | 116.50 | ▲2.50 | 2.19 | 0 | 9.65 | 125.00 | 114.00 | 15,284 | 18.3 | 11.62 |
| 111 | 5475 | 德宏 | 135.00 | ▲10.00 | 8 | ▲9.31 | 5.2 | 137.50 | 131.00 | 15,263 | 20.68 | 12.01 |
| 112 | 2882 | 國泰金 | 99.60 | ▼-1.40 | -1.39 | ▲0.2 | 2.38 | 101.50 | 99.10 | 15,213 | 15.22 | 0.1 |
| 113 | 4763 | 材料*-KY | 51.60 | ▲1.60 | 3.2 | ▲3.41 | 5.4 | 52.30 | 49.60 | 15,082 | 7.73 | 1.52 |
| 114 | 2027 | 大成鋼 | 46.45 | ▼-0.85 | -1.8 | ▼-0.32 | 3.7 | 47.75 | 46.00 | 14,819 | 6.9 | 0.57 |
| 115 | 2356 | 英業達 | 65.10 | ▼-0.90 | -1.36 | ▲1.72 | 2.73 | 66.00 | 64.20 | 14,459 | 9.39 | 0.4 |
| 116 | 6282 | 康舒 | 49.85 | ▼-0.15 | -0.3 | ▲5.73 | 3.3 | 50.70 | 49.05 | 14,400 | 7.18 | 1.68 |
| 117 | 3045 | 台灣大 | 109.50 | ▼-1.00 | -0.9 | ▼-1.79 | 1.36 | 110.50 | 109.00 | 14,336 | 15.7 | 0.39 |
| 118 | 00680L | 元大美債20正2 | 6.43 | ▼-0.07 | -1.08 | ▼-0.62 | 0.62 | 6.43 | 6.39 | 13,932 | 0.89 | -- |
| 119 | 00665L | 富邦恒生國企正2 | 9.73 | ▼-0.01 | -0.1 | ▲1.04 | 2.67 | 9.98 | 9.72 | 13,897 | 1.37 | -- |
| 120 | 3036 | 文曄 | 220.00 | ▼-9.00 | -3.93 | ▲4.02 | 4.59 | 225.50 | 215.00 | 13,880 | 30.44 | 1.09 |
| 121 | 00980A | 主動野村臺灣優選 | 24.29 | ▲0.20 | 0.83 | ▲3.05 | 1.87 | 24.32 | 23.87 | 13,618 | 3.28 | -- |
| 122 | 2441 | 超豐 | 124.00 | ▼-5.00 | -3.88 | ▲5.53 | 7.75 | 129.50 | 119.50 | 13,462 | 16.7 | 2.37 |
| 123 | 2615 | 萬海 | 87.10 | ▼-0.40 | -0.46 | ▲2.59 | 2.74 | 88.80 | 86.40 | 13,370 | 11.68 | 0.48 |
| 124 | 6226 | 光鼎 | 20.30 | ▼-1.10 | -5.14 | ▼-7.94 | 10.28 | 22.30 | 20.10 | 13,216 | 2.76 | 11.44 |
| 125 | 8039 | 台虹 | 216.00 | ▼-10.00 | -4.42 | ▼-9.05 | 6.19 | 229.00 | 215.00 | 13,121 | 28.86 | 4.98 |
| 126 | 2867 | 三商壽 | 9.48 | ▼-0.22 | -2.27 | ▼-3.36 | 2.27 | 9.66 | 9.44 | 13,038 | 1.24 | 0.22 |
| 127 | 6005 | 群益證 | 30.00 | ▲0.45 | 1.52 | ▼-11.37 | 2.03 | 30.20 | 29.60 | 12,979 | 3.89 | 0.6 |
| 128 | 00999A | 主動野村臺灣高息 | 11.06 | ▲0.03 | 0.27 | ▲2.12 | 1.27 | 11.07 | 10.93 | 12,817 | 1.41 | -- |
| 129 | 2375 | 凱美 | 128.50 | ▲4.50 | 3.63 | ▲9.36 | 8.87 | 133.00 | 122.00 | 12,692 | 16.35 | 11.68 |
| 130 | 0052 | 富邦科技 | 61.05 | ▲0.10 | 0.16 | ▲1.41 | 1.64 | 61.20 | 60.20 | 12,648 | 7.7 | -- |
| 131 | 2368 | 金像電 | 964.00 | ▲38.00 | 4.1 | ▼-1.83 | 7.45 | 984.00 | 915.00 | 12,643 | 120.69 | 2.42 |
| 132 | 1711 | 永光 | 37.85 | ▼-0.20 | -0.53 | ▲9.39 | 5.65 | 39.30 | 37.15 | 12,633 | 4.83 | 2.31 |
| 133 | 5351 | 鈺創 | 119.50 | ▲5.50 | 4.82 | ▲14.9 | 9.65 | 119.50 | 108.50 | 12,611 | 14.46 | 3.84 |
| 134 | 5483 | 中美晶 | 168.50 | ▼-1.00 | -0.59 | 0 | 4.72 | 173.00 | 165.00 | 12,595 | 21.15 | 1.96 |
| 135 | 2353 | 宏碁 | 31.05 | ▲0.05 | 0.16 | ▲2.64 | 1.77 | 31.05 | 30.50 | 12,422 | 3.82 | 0.41 |
| 136 | 3706 | 神達 | 90.00 | ▼-2.90 | -3.12 | ▼-1.85 | 2.48 | 91.90 | 89.60 | 12,408 | 11.19 | 0.93 |
| 137 | 8043 | 蜜望實 | 147.50 | ▲13.00 | 9.67 | ▲17.06 | 11.52 | 147.50 | 132.00 | 12,380 | 17.68 | 15.49 |
| 138 | 3715 | 定穎投控 | 122.00 | ▼-3.50 | -2.79 | ▲6.55 | 5.58 | 129.00 | 122.00 | 12,313 | 15.48 | 4.34 |
| 139 | 1216 | 統一 | 75.90 | ▲0.40 | 0.53 | ▲0.26 | 1.32 | 75.90 | 74.90 | 12,294 | 9.29 | 0.22 |
| 140 | 9914 | 美利達 | 94.30 | ▲8.30 | 9.65 | ▲16.71 | 12.91 | 94.60 | 83.50 | 12,181 | 10.93 | 4.07 |
| 141 | 3624 | 光頡 | 85.20 | ▲3.00 | 3.65 | ▲13.9 | 11.07 | 89.40 | 80.30 | 12,178 | 10.47 | 10.38 |
| 142 | 4989 | 榮科 | 68.00 | ▲0.50 | 0.74 | ▲3.5 | 6.22 | 71.40 | 67.20 | 12,108 | 8.39 | 8.79 |
| 143 | 5871 | 中租-KY | 115.50 | ▲6.50 | 5.96 | ▲5.96 | 5.5 | 116.00 | 110.00 | 12,106 | 13.72 | 0.71 |
| 144 | 00984D | 主動聯博全球非投 | 10.16 | 0.00 | 0 | ▲0.1 | 0.2 | 10.16 | 10.14 | 12,099 | 1.23 | -- |
| 145 | 3702 | 大聯大 | 125.50 | ▼-4.50 | -3.46 | ▲2.45 | 5.38 | 128.00 | 121.00 | 12,082 | 15.11 | 0.72 |
| 146 | 4938 | 和碩 | 89.00 | ▼-0.50 | -0.56 | ▲2.18 | 4.8 | 89.00 | 84.70 | 12,079 | 10.55 | 0.45 |
| 147 | 3042 | 晶技 | 179.00 | ▼-1.50 | -0.83 | ▲6.55 | 5.54 | 187.00 | 177.00 | 12,073 | 21.88 | 3.52 |
| 148 | 2603 | 長榮 | 218.00 | ▲4.00 | 1.87 | ▲5.06 | 3.04 | 220.00 | 213.50 | 12,030 | 26.16 | 0.56 |
| 149 | 2885 | 元大金 | 68.40 | ▲0.20 | 0.29 | ▲1.03 | 2.2 | 69.00 | 67.50 | 11,921 | 8.12 | 0.09 |
| 150 | 00933B | 國泰10Y+金融債 | 15.91 | ▼-0.06 | -0.38 | ▼-0.25 | 0.25 | 15.91 | 15.87 | 11,659 | 1.85 | -- |
| 151 | 00687B | 國泰20年美債 | 27.39 | ▼-0.18 | -0.65 | ▼-0.36 | 0.22 | 27.39 | 27.33 | 11,617 | 3.18 | -- |
| 152 | 2812 | 台中銀 | 18.50 | ▼-0.20 | -1.07 | ▼-0.8 | 1.34 | 18.75 | 18.50 | 11,505 | 2.14 | 0.19 |
| 153 | 00927 | 群益半導體收益 | 36.43 | ▲0.03 | 0.08 | ▲2.5 | 1.35 | 36.48 | 35.99 | 11,462 | 4.15 | -- |
| 154 | 00923 | 群益台ESG低碳50 | 41.93 | ▲0.21 | 0.5 | ▲2.39 | 1.68 | 42.06 | 41.36 | 11,191 | 4.67 | -- |
| 155 | 00953B | 群益優選非投等債 | 9.77 | 0.00 | 0 | ▲0.21 | 0.1 | 9.77 | 9.76 | 11,072 | 1.08 | -- |
| 156 | 2881 | 富邦金 | 128.00 | ▼-0.50 | -0.39 | ▲0.79 | 1.56 | 129.50 | 127.50 | 11,027 | 14.15 | 0.08 |
| 157 | 5371 | 中光電 | 87.60 | ▲2.00 | 2.34 | ▲5.54 | 7.94 | 89.30 | 82.50 | 10,876 | 9.4 | 2.78 |
| 158 | 00753L | 中信中國50正2 | 10.05 | ▼-0.03 | -0.3 | ▲1.01 | 2.48 | 10.30 | 10.05 | 10,829 | 1.11 | -- |
| 159 | 2426 | 鼎元 | 64.70 | ▼-2.90 | -4.29 | ▼-4.57 | 5.03 | 68.10 | 64.70 | 10,795 | 7.11 | 3.59 |
| 160 | 6834 | 天二科技 | 106.00 | ▲9.40 | 9.73 | ▲20.59 | 9.94 | 106.00 | 96.40 | 10,764 | 11.13 | 12.17 |
| 161 | 6456 | GIS-KY | 70.60 | ▲3.00 | 4.44 | ▲14.8 | 6.8 | 72.30 | 67.70 | 10,681 | 7.5 | 3.16 |
| 162 | 2489 | 瑞軒 | 32.75 | ▼-0.65 | -1.95 | ▲6.16 | 4.19 | 33.70 | 32.30 | 10,423 | 3.43 | 1.71 |
| 163 | 9904 | 寶成 | 24.05 | ▼-0.05 | -0.21 | ▲0.63 | 0.83 | 24.20 | 24.00 | 10,344 | 2.49 | 0.35 |
| 164 | 00918 | 大華優利高填息30 | 33.49 | ▼-0.12 | -0.36 | ▼-0.3 | 0.51 | 33.55 | 33.38 | 10,251 | 3.43 | -- |
| 165 | 6285 | 啟碁 | 254.00 | ▼-2.00 | -0.78 | ▲9.01 | 3.71 | 261.00 | 251.50 | 9,755 | 24.98 | 2.02 |
| 166 | 5425 | 台半 | 86.00 | ▲1.70 | 2.02 | ▲4.24 | 6.17 | 88.80 | 83.60 | 9,682 | 8.3 | 3.67 |
| 167 | 9921 | 巨大 | 111.50 | ▲10.00 | 9.85 | ▲20.67 | 11.53 | 111.50 | 99.80 | 9,608 | 10.43 | 2.45 |
| 168 | 3264 | 欣銓 | 219.50 | ▼-3.00 | -1.35 | ▲5.78 | 3.15 | 221.50 | 214.50 | 9,513 | 20.8 | 1.94 |
| 169 | 00401A | 主動摩根台灣鑫收 | 13.45 | ▼-0.01 | -0.07 | ▲1.66 | 1.11 | 13.48 | 13.33 | 9,410 | 1.26 | -- |
| 170 | 2425 | 承啟 | 45.95 | ▼-3.60 | -7.27 | ▼-13.14 | 8.17 | 48.85 | 44.80 | 9,243 | 4.27 | 9.58 |
| 171 | 2363 | 矽統 | 57.00 | ▲3.00 | 5.56 | ▲6.15 | 7.41 | 57.30 | 53.30 | 9,237 | 5.14 | 1.79 |
| 172 | 4991 | 環宇-KY | 481.00 | ▼-30.00 | -5.87 | ▲3.44 | 11.94 | 522.00 | 461.00 | 9,204 | 44.92 | 7.59 |
| 173 | 3704 | 合勤控 | 45.40 | ▼-5.00 | -9.92 | ▼-0.98 | 4.46 | 47.65 | 45.40 | 9,069 | 4.18 | 2.18 |
| 174 | 00945B | 凱基美國非投等債 | 14.70 | 0.00 | 0 | ▲0.14 | 0.27 | 14.72 | 14.68 | 8,914 | 1.31 | -- |
| 175 | 009820 | 元大納斯達克精選 | 10.06 | ▼-0.03 | -0.3 | ▲1.11 | 0.3 | 10.08 | 10.05 | 8,708 | 0.88 | -- |
| 176 | 2030 | 彰源 | 21.15 | ▲0.70 | 3.42 | ▲13.71 | 6.11 | 21.90 | 20.65 | 8,675 | 1.84 | 3.09 |
| 177 | 8033 | 雷虎 | 189.00 | ▲17.00 | 9.88 | ▲2.16 | 15.41 | 189.00 | 162.50 | 8,653 | 15.13 | 5.26 |
| 178 | 00981B | 第一金優選非投債 | 9.34 | 0.00 | 0 | ▲0.21 | 0.21 | 9.34 | 9.32 | 8,554 | 0.8 | -- |
| 179 | 3033 | 威健 | 50.40 | ▲1.05 | 2.13 | ▲7.12 | 3.34 | 51.00 | 49.35 | 8,517 | 4.26 | 1.77 |
| 180 | 6488 | 環球晶 | 849.00 | ▼-5.00 | -0.59 | ▼-2.64 | 7.03 | 883.00 | 823.00 | 8,497 | 71.57 | 1.78 |
| 181 | 3044 | 健鼎 | 441.50 | ▲40.00 | 9.96 | ▲12.06 | 2.86 | 441.50 | 430.00 | 8,476 | 37.27 | 1.61 |
| 182 | 2359 | 所羅門 | 140.50 | ▼-13.00 | -8.47 | ▼-2.09 | 7.17 | 150.00 | 139.00 | 8,473 | 12.08 | 4.94 |
| 183 | 00715L | 期街口布蘭特正2 | 47.25 | ▲4.10 | 9.5 | ▲9.83 | 1.34 | 47.33 | 46.75 | 8,405 | 3.95 | -- |
| 184 | 2302 | 麗正 | 46.05 | ▲3.55 | 8.35 | ▲7.34 | 7.06 | 46.70 | 43.70 | 8,303 | 3.79 | 4.99 |
| 185 | 00940 | 元大台灣價值高息 | 12.34 | ▼-0.05 | -0.4 | ▼-0.48 | 0.56 | 12.35 | 12.28 | 8,281 | 1.02 | -- |
| 186 | 3714 | 富采 | 56.00 | ▼-3.00 | -5.08 | ▼-5.72 | 5.08 | 59.00 | 56.00 | 8,213 | 4.68 | 1.11 |
| 187 | 2352 | 佳世達 | 28.90 | ▼-0.70 | -2.36 | ▲2.12 | 3.89 | 29.85 | 28.70 | 8,161 | 2.36 | 0.52 |
| 188 | 1102 | 亞泥 | 32.45 | ▼-0.50 | -1.52 | ▼-1.22 | 1.97 | 33.00 | 32.35 | 8,151 | 2.65 | 0.23 |
| 189 | 1608 | 華榮 | 36.45 | ▲0.70 | 1.96 | ▲4.29 | 3.36 | 37.00 | 35.80 | 8,077 | 2.94 | 1.28 |
| 190 | 2412 | 中華電 | 136.00 | ▼-0.50 | -0.37 | ▼-1.09 | 0.73 | 137.00 | 136.00 | 7,947 | 10.83 | 0.1 |
| 191 | 8050 | 廣積 | 61.60 | ▼-6.80 | -9.94 | ▼-10.72 | 4.53 | 64.70 | 61.60 | 7,884 | 4.9 | 3.84 |
| 192 | 1809 | 中釉 | 41.95 | ▲0.95 | 2.32 | ▲12.47 | 6.95 | 43.95 | 41.10 | 7,840 | 3.32 | 4.69 |
| 193 | 6269 | 台郡 | 67.40 | ▲1.50 | 2.28 | ▲1.2 | 9.41 | 68.80 | 62.60 | 7,799 | 5.09 | 2.41 |
| 194 | 8926 | 台汽電 | 55.80 | ▼-1.20 | -2.11 | ▼-10 | 2.63 | 56.20 | 54.70 | 7,774 | 4.31 | 0.94 |
| 195 | 3532 | 台勝科 | 284.00 | ▲1.00 | 0.35 | ▼-9.12 | 8.83 | 290.50 | 265.50 | 7,633 | 21.13 | 1.97 |
| 196 | 2367 | 燿華 | 44.75 | ▲0.50 | 1.13 | ▲8.09 | 3.73 | 45.00 | 43.35 | 7,595 | 3.37 | 1.08 |
| 197 | 9934 | 成霖 | 11.40 | ▼-0.60 | -5 | ▲4.11 | 7.92 | 12.05 | 11.10 | 7,577 | 0.87 | 1.84 |
| 198 | 8261 | 富鼎 | 184.00 | ▲5.00 | 2.79 | ▲6.98 | 8.38 | 191.50 | 176.50 | 7,414 | 13.64 | 6.24 |
| 199 | 3260 | 威剛 | 405.50 | ▼-5.50 | -1.34 | ▼-2.52 | 2.19 | 409.50 | 400.50 | 7,404 | 29.97 | 2.21 |
| 200 | 4707 | 磐亞 | 30.00 | ▼-1.95 | -6.1 | ▼-5.96 | 9.7 | 31.90 | 28.80 | 7,343 | 2.17 | 1.82 |
