台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 3481 | 群創 | 65.00 | ▼-5.90 | -8.32 | ▲0.93 | 9.73 | 70.90 | 64.00 | 727,901 | 489.51 | 9.11 |
| 2 | 00407A | 主動凱基台灣 | 9.47 | ▼-0.48 | -4.82 | 0 | 4.32 | 9.89 | 9.46 | 693,101 | 66.92 | -- |
| 3 | 00631L | 元大台灣50正2 | 35.26 | ▼-2.90 | -7.6 | ▼-8.01 | 5.35 | 37.14 | 35.10 | 652,738 | 235.21 | -- |
| 4 | 00403A | 主動統一升級50 | 10.56 | ▼-0.55 | -4.95 | ▼-4.26 | 4.77 | 11.07 | 10.54 | 516,435 | 55.54 | -- |
| 5 | 2303 | 聯電 | 164.00 | ▼-14.50 | -8.12 | ▲12.71 | 7.84 | 176.00 | 162.00 | 373,495 | 625.91 | 2.97 |
| 6 | 2409 | 友達 | 27.95 | ▼-2.45 | -8.06 | ▼-0.71 | 7.24 | 30.15 | 27.95 | 365,770 | 105.7 | 4.85 |
| 7 | 009816 | 凱基台灣TOP50 | 15.00 | ▼-0.59 | -3.78 | ▼-4.34 | 2.95 | 15.44 | 14.98 | 361,050 | 54.67 | -- |
| 8 | 00981A | 主動統一台股增長 | 29.91 | ▼-1.59 | -5.05 | ▼-5.05 | 4.6 | 31.34 | 29.89 | 354,122 | 107.72 | -- |
| 9 | 6770 | 力積電 | 78.30 | ▼-4.90 | -5.89 | ▲5.53 | 8.53 | 85.20 | 78.10 | 330,539 | 270.47 | 7.09 |
| 10 | 00632R | 元大台灣50反1 | 10.45 | ▲0.41 | 4.08 | ▲4.19 | 3.19 | 10.47 | 10.15 | 269,134 | 27.79 | -- |
| 11 | 0050 | 元大台灣50 | 103.10 | ▼-4.10 | -3.82 | ▼-3.91 | 2.85 | 105.85 | 102.80 | 251,589 | 261.95 | -- |
| 12 | 2344 | 華邦電 | 206.50 | ▼-13.00 | -5.92 | ▼-5.49 | 10.02 | 225.00 | 203.00 | 251,061 | 536.78 | 5.58 |
| 13 | 00405A | 主動富邦台灣龍耀 | 9.00 | ▼-0.43 | -4.56 | ▼-6.64 | 4.67 | 9.42 | 8.98 | 197,531 | 18.04 | -- |
| 14 | 00991A | 主動復華未來50 | 19.75 | ▼-0.95 | -4.59 | ▼-4.5 | 5.51 | 20.89 | 19.75 | 191,669 | 38.58 | -- |
| 15 | 2337 | 旺宏 | 162.50 | ▲1.00 | 0.62 | ▼-3.85 | 7.74 | 174.50 | 162.00 | 189,079 | 318.59 | 9.54 |
| 16 | 00919 | 群益台灣精選高息 | 29.56 | ▼-0.70 | -2.31 | ▼-4.06 | 1.69 | 30.06 | 29.55 | 176,782 | 52.69 | -- |
| 17 | 00937B | 群益ESG投等債20+ | 15.13 | ▲0.03 | 0.2 | ▲0.93 | 0.4 | 15.14 | 15.08 | 167,045 | 25.25 | -- |
| 18 | 009824 | 群益美國科技巨頭 | 9.87 | ▼-0.30 | -2.95 | 0 | 1.47 | 9.95 | 9.80 | 156,534 | 15.49 | -- |
| 19 | 1718 | 中纖 | 11.15 | ▲1.00 | 9.85 | ▲13.08 | 12.02 | 11.15 | 9.93 | 152,804 | 16.38 | 9.06 |
| 20 | 2408 | 南亞科 | 449.00 | ▼-28.00 | -5.87 | ▼-2.29 | 11.53 | 498.00 | 443.00 | 140,376 | 663.3 | 4.07 |
| 21 | 6182 | 合晶 | 119.50 | ▼-5.50 | -4.4 | ▼-0.42 | 12.4 | 134.50 | 119.00 | 139,244 | 176.86 | 24.27 |
| 22 | 00988A | 主動統一全球創新 | 21.92 | ▼-1.15 | -4.98 | ▼-4.53 | 3.6 | 22.74 | 21.91 | 134,287 | 29.82 | -- |
| 23 | 00400A | 主動國泰動能高息 | 14.21 | ▼-0.79 | -5.27 | ▼-6.02 | 4.67 | 14.90 | 14.20 | 121,855 | 17.67 | -- |
| 24 | 1802 | 台玻 | 66.00 | ▼-3.60 | -5.17 | ▼-7.43 | 9.34 | 71.90 | 65.40 | 90,736 | 62.1 | 3.12 |
| 25 | 6116 | 彩晶 | 18.25 | ▼-1.25 | -6.41 | ▼-2.93 | 7.44 | 19.55 | 18.10 | 89,005 | 16.66 | 3.11 |
| 26 | 2324 | 仁寶 | 34.80 | ▼-2.05 | -5.56 | ▼-7.81 | 5.02 | 36.45 | 34.60 | 79,742 | 28.08 | 1.81 |
| 27 | 2317 | 鴻海 | 248.50 | ▼-9.00 | -3.5 | ▼-7.45 | 2.91 | 255.50 | 248.00 | 76,037 | 190.88 | 0.54 |
| 28 | 3037 | 欣興 | 975.00 | ▼-45.00 | -4.41 | ▲0.72 | 12.35 | 1090.00 | 964.00 | 75,657 | 776.53 | 4.76 |
| 29 | 2610 | 華航 | 23.20 | ▼-1.00 | -4.13 | ▲5.45 | 4.75 | 24.25 | 23.10 | 73,953 | 17.5 | 1.21 |
| 30 | 2883 | 凱基金 | 29.90 | ▼-0.60 | -1.97 | ▼-2.76 | 2.95 | 30.75 | 29.85 | 71,578 | 21.61 | 0.42 |
| 31 | 0056 | 元大高股息 | 51.45 | ▼-1.75 | -3.29 | ▼-2.56 | 3.01 | 52.95 | 51.35 | 70,817 | 36.88 | -- |
| 32 | 00878 | 國泰永續高股息 | 32.71 | ▼-1.04 | -3.08 | ▼-2.85 | 2.22 | 33.43 | 32.68 | 65,998 | 21.78 | -- |
| 33 | 2363 | 矽統 | 68.60 | ▼-7.50 | -9.86 | ▲9.06 | 7.49 | 74.20 | 68.50 | 64,036 | 45.26 | 12.43 |
| 34 | 4958 | 臻鼎-KY | 580.00 | ▼-22.00 | -3.65 | ▼-9.66 | 11.3 | 645.00 | 577.00 | 63,477 | 389.6 | 5.88 |
| 35 | 8150 | 南茂 | 97.50 | ▲1.50 | 1.56 | ▼-6.25 | 9.69 | 105.00 | 95.70 | 63,433 | 64.11 | 9 |
| 36 | 00679B | 元大美債20年 | 27.44 | ▲0.07 | 0.26 | ▲1.48 | 0.37 | 27.47 | 27.37 | 62,861 | 17.24 | -- |
| 37 | 00990A | 主動元大AI新經濟 | 20.23 | ▼-0.95 | -4.49 | ▼-3.53 | 3.78 | 20.97 | 20.17 | 62,171 | 12.76 | -- |
| 38 | 1301 | 台塑 | 52.20 | ▼-5.80 | -10 | ▲0.97 | 9.14 | 57.50 | 52.20 | 62,099 | 33.38 | 0.98 |
| 39 | 3189 | 景碩 | 797.00 | ▼-15.00 | -1.85 | ▲10.08 | 12.68 | 893.00 | 790.00 | 61,108 | 523.58 | 11.6 |
| 40 | 5347 | 世界 | 202.00 | ▼-18.00 | -8.18 | ▲15.76 | 7.05 | 215.50 | 200.00 | 60,649 | 125.27 | 3.23 |
| 41 | 00406A | 主動中信台灣收益 | 9.83 | ▼-0.45 | -4.38 | ▼-4.47 | 4.09 | 10.24 | 9.82 | 60,356 | 6.02 | -- |
| 42 | 2484 | 希華 | 76.80 | ▲6.90 | 9.87 | ▲7.87 | 11.02 | 76.80 | 69.10 | 59,930 | 45.1 | 37.59 |
| 43 | 009823 | 群益S&P500 | 9.99 | ▼-0.13 | -1.28 | 0 | 0.79 | 10.05 | 9.97 | 59,908 | 6 | -- |
| 44 | 00929 | 復華台灣科技優息 | 29.96 | ▼-1.90 | -5.96 | ▼-3.67 | 4.46 | 31.32 | 29.90 | 59,635 | 18.19 | -- |
| 45 | 00992A | 主動群益科技創新 | 17.86 | ▼-0.96 | -5.1 | ▼-5.9 | 5.05 | 18.79 | 17.84 | 57,491 | 10.45 | -- |
| 46 | 009821 | 野村稀土關鍵資源 | 14.23 | ▼-0.38 | -2.6 | ▼-8.55 | 2.26 | 14.56 | 14.23 | 57,473 | 8.26 | -- |
| 47 | 2002 | 中鋼 | 19.00 | ▼-0.05 | -0.26 | ▼-0.52 | 1.57 | 19.20 | 18.90 | 57,316 | 10.91 | 0.36 |
| 48 | 00918 | 大華優利高填息30 | 31.15 | ▼-1.33 | -4.09 | ▼-2.66 | 2.99 | 32.07 | 31.10 | 57,091 | 18.01 | -- |
| 49 | 00982A | 主動群益台灣強棒 | 23.59 | ▼-1.15 | -4.65 | ▼-4.99 | 4.49 | 24.67 | 23.56 | 57,062 | 13.72 | -- |
| 50 | 00637L | 元大滬深300正2 | 21.10 | ▼-1.05 | -4.74 | ▼-4.4 | 7.13 | 22.32 | 20.74 | 53,933 | 11.53 | -- |
| 51 | 2887 | 台新新光金 | 31.90 | ▲0.05 | 0.16 | ▼-1.69 | 2.67 | 32.15 | 31.30 | 52,623 | 16.75 | 0.21 |
| 52 | 2327 | 國巨* | 1015.00 | ▼-110.00 | -9.78 | ▼-6.02 | 7.56 | 1100.00 | 1015.00 | 51,926 | 543.52 | 2.51 |
| 53 | 2449 | 京元電子 | 308.00 | ▼-26.50 | -7.92 | ▼-0.16 | 12.86 | 349.50 | 306.50 | 50,456 | 166.23 | 4.13 |
| 54 | 2312 | 金寶 | 33.50 | ▼-2.90 | -7.97 | ▼-5.63 | 6.59 | 35.90 | 33.50 | 50,266 | 17.4 | 3.34 |
| 55 | 00687B | 國泰20年美債 | 28.54 | ▲0.05 | 0.18 | ▲1.49 | 0.39 | 28.58 | 28.47 | 49,102 | 14.01 | -- |
| 56 | 6226 | 光鼎 | 18.25 | ▲1.65 | 9.94 | ▲47.18 | 10.84 | 18.25 | 16.45 | 48,595 | 8.7 | 42.06 |
| 57 | 8110 | 華東 | 57.00 | ▼-6.20 | -9.81 | ▼-3.72 | 11.08 | 63.90 | 56.90 | 48,423 | 29.25 | 9.35 |
| 58 | 0052 | 富邦科技 | 60.60 | ▼-2.40 | -3.81 | ▼-3.5 | 2.86 | 62.30 | 60.50 | 48,402 | 29.64 | -- |
| 59 | 00953B | 群益優選非投等債 | 9.68 | ▲0.02 | 0.21 | ▲0.73 | 0.21 | 9.69 | 9.67 | 47,923 | 4.64 | -- |
| 60 | 3236 | 千如 | 67.50 | ▼-2.60 | -3.71 | ▼-4.93 | 8.7 | 72.80 | 66.70 | 46,978 | 33.06 | 44.74 |
| 61 | 2618 | 長榮航 | 43.80 | ▼-0.70 | -1.57 | ▲2.94 | 2.92 | 44.85 | 43.55 | 46,044 | 20.37 | 0.85 |
| 62 | 1326 | 台化 | 54.20 | ▼-5.30 | -8.91 | 0 | 7.56 | 58.30 | 53.80 | 46,041 | 25.52 | 0.79 |
| 63 | 00997A | 主動群益美國增長 | 13.98 | ▼-0.55 | -3.79 | ▼-3.12 | 3.17 | 14.43 | 13.97 | 45,890 | 6.49 | -- |
| 64 | 5328 | 華容 | 70.20 | ▲6.30 | 9.86 | ▲24.25 | 9.39 | 70.20 | 64.20 | 45,596 | 31.06 | 26.4 |
| 65 | 00665L | 富邦恒生國企正2 | 7.38 | ▼-0.23 | -3.02 | ▼-12.14 | 4.99 | 7.64 | 7.26 | 45,579 | 3.37 | -- |
| 66 | 00712 | 復華富時不動產 | 8.63 | ▲0.03 | 0.35 | ▲0.35 | 0.58 | 8.67 | 8.62 | 44,639 | 3.86 | -- |
| 67 | 2353 | 宏碁 | 31.90 | ▼-1.90 | -5.62 | ▼-7.27 | 5.18 | 33.55 | 31.80 | 44,426 | 14.47 | 1.46 |
| 68 | 2369 | 菱生 | 40.95 | ▼-2.45 | -5.65 | ▲11.13 | 9.33 | 44.80 | 40.75 | 44,022 | 18.93 | 11.58 |
| 69 | 3711 | 日月光投控 | 632.00 | ▼-9.00 | -1.4 | ▲3.1 | 10.14 | 695.00 | 630.00 | 43,287 | 284.62 | 0.97 |
| 70 | 2890 | 永豐金 | 39.15 | ▼-0.80 | -2 | ▼-1.63 | 2.13 | 39.85 | 39.00 | 43,113 | 16.93 | 0.3 |
| 71 | 1605 | 華新 | 35.40 | ▼-2.30 | -6.1 | ▼-9.23 | 5.97 | 37.60 | 35.35 | 42,910 | 15.51 | 0.97 |
| 72 | 2891 | 中信金 | 70.30 | ▼-0.30 | -0.42 | ▼-2.23 | 1.56 | 71.00 | 69.90 | 42,217 | 29.69 | 0.21 |
| 73 | 2834 | 臺企銀 | 17.75 | ▼-0.25 | -1.39 | ▲1.43 | 1.67 | 17.95 | 17.65 | 42,211 | 7.5 | 0.43 |
| 74 | 3231 | 緯創 | 153.00 | ▼-7.00 | -4.37 | ▼-5.26 | 3.75 | 159.00 | 153.00 | 41,958 | 65.01 | 1.32 |
| 75 | 9904 | 寶成 | 25.30 | ▼-0.65 | -2.5 | ▼-3.25 | 2.5 | 25.95 | 25.30 | 41,924 | 10.72 | 1.42 |
| 76 | 2884 | 玉山金 | 34.55 | ▼-0.90 | -2.54 | ▼-2.4 | 2.26 | 35.35 | 34.55 | 41,589 | 14.51 | 0.26 |
| 77 | 2892 | 第一金 | 32.65 | ▼-0.20 | -0.61 | ▲0.15 | 1.52 | 32.95 | 32.45 | 40,506 | 13.24 | 0.28 |
| 78 | 1815 | 富喬 | 96.70 | ▼-10.30 | -9.63 | ▼-1.43 | 9.07 | 106.00 | 96.30 | 40,367 | 40.2 | 6.89 |
| 79 | 00891 | 中信關鍵半導體 | 35.81 | ▼-1.98 | -5.24 | ▼-4.1 | 4.23 | 37.35 | 35.75 | 39,690 | 14.45 | -- |
| 80 | 2313 | 華通 | 222.50 | ▼-10.50 | -4.51 | ▼-14.26 | 6.65 | 237.00 | 221.50 | 39,499 | 89.75 | 3.31 |
| 81 | 2330 | 台積電 | 2340.00 | ▼-50.00 | -2.09 | ▼-2.9 | 1.88 | 2370.00 | 2325.00 | 39,301 | 922.61 | 0.15 |
| 82 | 00927 | 群益半導體收益 | 39.81 | ▼-2.55 | -6.02 | ▼-3.49 | 5.03 | 41.82 | 39.69 | 38,643 | 15.7 | -- |
| 83 | 00664R | 國泰臺灣加權反1 | 1.69 | ▲0.06 | 3.68 | ▲4.32 | 3.68 | 1.70 | 1.64 | 37,452 | 0.63 | -- |
| 84 | 2882 | 國泰金 | 106.00 | ▼-5.50 | -4.93 | ▼-8.23 | 5.83 | 111.50 | 105.00 | 37,130 | 39.77 | 0.25 |
| 85 | 6147 | 頎邦 | 216.50 | ▼-24.00 | -9.98 | ▼-14.09 | 8.32 | 236.50 | 216.50 | 36,724 | 82.33 | 4.93 |
| 86 | 6213 | 聯茂 | 346.50 | ▲7.00 | 2.06 | ▲23.75 | 8.25 | 373.00 | 345.00 | 35,243 | 127.45 | 9.69 |
| 87 | 00680L | 元大美債20正2 | 7.22 | ▲0.03 | 0.42 | ▲1.55 | 0.83 | 7.23 | 7.17 | 35,081 | 2.53 | -- |
| 88 | 1101 | 台泥 | 24.15 | ▼-0.45 | -1.83 | ▼-1.43 | 2.44 | 24.75 | 24.15 | 34,329 | 8.38 | 0.46 |
| 89 | 2356 | 英業達 | 63.30 | ▼-3.40 | -5.1 | ▼-6.5 | 4.35 | 66.00 | 63.10 | 33,874 | 21.91 | 0.94 |
| 90 | 2886 | 兆豐金 | 46.15 | ▼-0.50 | -1.07 | ▲1.43 | 1.82 | 46.40 | 45.55 | 33,856 | 15.62 | 0.23 |
| 91 | 6282 | 康舒 | 54.10 | ▼-4.60 | -7.84 | ▼-6.88 | 6.98 | 58.10 | 54.00 | 33,720 | 18.77 | 3.94 |
| 92 | 6239 | 力成 | 314.00 | ▼-12.00 | -3.68 | ▼-13.62 | 8.9 | 338.00 | 309.00 | 33,545 | 108.73 | 4.42 |
| 93 | 00753L | 中信中國50正2 | 7.96 | ▼-0.34 | -4.1 | ▼-10.86 | 5.06 | 8.27 | 7.85 | 33,374 | 2.67 | -- |
| 94 | 8046 | 南電 | 1125.00 | ▲80.00 | 7.66 | ▲28.72 | 4.31 | 1145.00 | 1100.00 | 33,243 | 376.77 | 5.14 |
| 95 | 3042 | 晶技 | 193.00 | ▲6.00 | 3.21 | ▼-10.65 | 9.63 | 203.50 | 185.50 | 32,611 | 64.13 | 9.51 |
| 96 | 3105 | 穩懋 | 424.00 | ▼-39.00 | -8.42 | ▼-19.7 | 9.18 | 463.50 | 421.00 | 32,593 | 143.78 | 7.69 |
| 97 | 1314 | 中石化 | 7.97 | ▼-0.07 | -0.87 | ▲2.44 | 2.36 | 8.15 | 7.96 | 32,405 | 2.61 | 0.86 |
| 98 | 009820 | 元大納斯達克精選 | 9.72 | ▼-0.19 | -1.92 | ▼-3.95 | 2.32 | 9.91 | 9.68 | 32,066 | 3.13 | -- |
| 99 | 00404A | 主動聯博動能50 | 9.75 | ▼-0.42 | -4.13 | ▼-4.22 | 3.34 | 10.07 | 9.73 | 31,149 | 3.08 | -- |
| 100 | 2881 | 富邦金 | 134.00 | ▼-2.00 | -1.47 | ▼-2.9 | 3.68 | 138.00 | 133.00 | 31,011 | 41.97 | 0.22 |
| 101 | 00999A | 主動野村臺灣高息 | 10.62 | ▼-0.41 | -3.72 | ▼-6.1 | 3.17 | 10.97 | 10.62 | 30,203 | 3.26 | -- |
| 102 | 00935 | 野村臺灣新科技50 | 58.80 | ▼-3.20 | -5.16 | ▼-5.54 | 4.35 | 61.15 | 58.45 | 29,967 | 17.79 | -- |
| 103 | 2301 | 光寶科 | 201.50 | ▼-13.50 | -6.28 | ▼-4.28 | 5.81 | 213.50 | 201.00 | 29,681 | 61.08 | 1.28 |
| 104 | 2885 | 元大金 | 66.30 | ▼-0.40 | -0.6 | ▼-2.5 | 1.5 | 66.50 | 65.50 | 29,571 | 19.53 | 0.22 |
| 105 | 1303 | 南亞 | 148.00 | ▼-7.00 | -4.52 | ▲6.47 | 5.81 | 155.00 | 146.00 | 29,542 | 44.35 | 0.37 |
| 106 | 3149 | 正達 | 97.80 | ▼-2.20 | -2.2 | ▲2.95 | 11.5 | 109.00 | 97.50 | 29,192 | 29.71 | 12.9 |
| 107 | 6271 | 同欣電 | 255.00 | ▼-16.50 | -6.08 | ▲5.15 | 9.39 | 280.00 | 254.50 | 29,057 | 77.76 | 13.9 |
| 108 | 2880 | 華南金 | 36.90 | ▼-1.10 | -2.89 | ▼-3.78 | 2.24 | 37.75 | 36.90 | 27,979 | 10.4 | 0.2 |
| 109 | 00922 | 國泰台灣領袖50 | 39.57 | ▼-1.67 | -4.05 | ▼-4 | 3.23 | 40.67 | 39.34 | 27,090 | 10.8 | -- |
| 110 | 00663L | 國泰臺灣加權正2 | 102.00 | ▼-9.25 | -8.31 | ▼-8.85 | 6.07 | 108.30 | 101.55 | 26,317 | 27.49 | -- |
| 111 | 5392 | 能率 | 47.50 | ▲1.75 | 3.83 | ▲9.7 | 6.56 | 49.90 | 46.90 | 26,266 | 12.72 | 14.88 |
| 112 | 2603 | 長榮 | 181.00 | ▼-4.00 | -2.16 | ▼-6.22 | 2.43 | 185.00 | 180.50 | 25,983 | 47.36 | 1.2 |
| 113 | 00933B | 國泰10Y+金融債 | 16.30 | ▲0.01 | 0.06 | ▲1.12 | 0.37 | 16.33 | 16.27 | 25,665 | 4.19 | -- |
| 114 | 6191 | 精成科 | 100.50 | ▲1.20 | 1.21 | 0 | 8.46 | 106.50 | 98.10 | 25,324 | 26.33 | 5.07 |
| 115 | 1313 | 聯成 | 12.35 | ▼-0.20 | -1.59 | ▲6.47 | 5.98 | 13.05 | 12.30 | 24,941 | 3.15 | 1.87 |
| 116 | 3707 | 漢磊 | 81.60 | ▼-4.20 | -4.9 | ▼-1.92 | 8.39 | 88.80 | 81.60 | 24,847 | 21.18 | 6.27 |
| 117 | 2371 | 大同 | 26.20 | ▼-1.10 | -4.03 | ▼-7.42 | 4.21 | 27.35 | 26.20 | 24,799 | 6.59 | 1.15 |
| 118 | 1402 | 遠東新 | 28.50 | ▼-0.10 | -0.35 | ▼-1.21 | 1.75 | 28.80 | 28.30 | 24,663 | 7.05 | 0.46 |
| 119 | 2609 | 陽明 | 50.10 | ▼-1.30 | -2.53 | ▼-2.34 | 2.53 | 51.40 | 50.10 | 23,796 | 12.01 | 0.68 |
| 120 | 2483 | 百容 | 55.70 | ▲5.00 | 9.86 | ▲40.48 | 13.61 | 55.70 | 48.80 | 23,580 | 12.61 | 21.86 |
| 121 | 8261 | 富鼎 | 244.00 | ▼-11.50 | -4.5 | ▲13.49 | 15.46 | 281.00 | 241.50 | 23,554 | 61.82 | 19.81 |
| 122 | 8105 | 凌巨 | 22.65 | ▼-2.50 | -9.94 | ▲3.42 | 8.15 | 24.70 | 22.65 | 23,278 | 5.43 | 5.27 |
| 123 | 4938 | 和碩 | 81.00 | ▼-5.00 | -5.81 | ▼-2.29 | 6.16 | 86.00 | 80.70 | 23,271 | 19.1 | 0.87 |
| 124 | 2308 | 台達電 | 1810.00 | ▼-170.00 | -8.59 | ▼-15.81 | 7.32 | 1935.00 | 1790.00 | 23,000 | 424.74 | 0.89 |
| 125 | 1409 | 新纖 | 26.10 | ▼-0.95 | -3.51 | ▲1.95 | 5.18 | 27.45 | 26.05 | 22,526 | 5.98 | 1.39 |
| 126 | 2489 | 瑞軒 | 42.15 | ▼-3.95 | -8.57 | ▼-12.46 | 10.63 | 46.90 | 42.00 | 21,417 | 9.41 | 3.51 |
| 127 | 2801 | 彰銀 | 23.40 | ▼-0.10 | -0.43 | ▲2.41 | 1.28 | 23.50 | 23.20 | 21,310 | 4.97 | 0.18 |
| 128 | 3059 | 華晶科 | 48.35 | ▼-0.55 | -1.12 | ▼-1.02 | 4.29 | 50.30 | 48.20 | 20,659 | 10.19 | 6.71 |
| 129 | 8932 | 智通* | 111.00 | ▼-3.50 | -3.06 | ▲11 | 11.35 | 122.50 | 109.50 | 20,312 | 23.41 | 5.67 |
| 130 | 2454 | 聯發科 | 3880.00 | ▼-430.00 | -9.98 | ▼-11.62 | 7.08 | 4185.00 | 3880.00 | 20,165 | 796.33 | 1.26 |
| 131 | 2382 | 廣達 | 362.00 | ▼-4.50 | -1.23 | ▼-3.72 | 4.09 | 372.00 | 357.00 | 20,164 | 73.16 | 0.52 |
| 132 | 00402A | 主動安聯美國科技 | 9.70 | ▼-0.19 | -1.92 | ▼-2.51 | 2.02 | 9.87 | 9.67 | 20,113 | 1.96 | -- |
| 133 | 2845 | 遠東銀 | 13.00 | ▼-0.10 | -0.76 | ▲0.39 | 1.15 | 13.15 | 13.00 | 19,974 | 2.61 | 0.41 |
| 134 | 1504 | 東元 | 67.90 | ▼-3.20 | -4.5 | ▼-3 | 3.23 | 70.00 | 67.70 | 19,668 | 13.51 | 0.83 |
| 135 | 2367 | 燿華 | 52.80 | ▼-4.00 | -7.04 | ▼-13.87 | 7.75 | 57.10 | 52.70 | 19,639 | 10.68 | 2.78 |
| 136 | 00686R | 群益臺灣加權反1 | 1.03 | ▲0.04 | 4.04 | ▲3 | 4.04 | 1.04 | 1.00 | 19,614 | 0.2 | -- |
| 137 | 3576 | 聯合再生 | 16.50 | ▼-0.75 | -4.35 | ▼-8.33 | 5.51 | 17.45 | 16.50 | 19,467 | 3.28 | 1.2 |
| 138 | 2401 | 凌陽 | 31.65 | ▼-3.25 | -9.31 | ▼-1.86 | 8.6 | 34.45 | 31.45 | 19,305 | 6.27 | 3.26 |
| 139 | 5880 | 合庫金 | 24.70 | ▼-0.40 | -1.59 | ▼-0.2 | 1.39 | 25.05 | 24.70 | 19,290 | 4.79 | 0.12 |
| 140 | 5351 | 鈺創 | 87.30 | ▼-6.20 | -6.63 | ▼-7.13 | 7.49 | 94.10 | 87.10 | 19,227 | 17.4 | 5.85 |
| 141 | 00881 | 國泰台灣科技龍頭 | 52.70 | ▼-2.65 | -4.79 | ▼-4.87 | 3.52 | 54.50 | 52.55 | 19,195 | 10.24 | -- |
| 142 | 00764B | 群益25年美債 | 28.44 | ▲0.05 | 0.18 | ▲1.39 | 0.35 | 28.49 | 28.39 | 19,047 | 5.42 | -- |
| 143 | 3221 | 台嘉碩 | 57.90 | ▲2.50 | 4.51 | ▼-4.3 | 9.39 | 60.60 | 55.40 | 19,019 | 11.18 | 18.1 |
| 144 | 00947 | 台新臺灣IC設計 | 38.07 | ▼-2.86 | -6.99 | ▼-7.82 | 6.65 | 40.73 | 38.01 | 18,353 | 7.16 | -- |
| 145 | 00984D | 主動聯博全球非投 | 10.15 | ▲0.01 | 0.1 | ▲0.4 | 0.3 | 10.17 | 10.14 | 18,044 | 1.83 | -- |
| 146 | 00795B | 中信美國公債20年 | 27.62 | ▲0.05 | 0.18 | ▲1.54 | 0.29 | 27.64 | 27.56 | 17,902 | 4.94 | -- |
| 147 | 1708 | 東鹼 | 53.50 | ▲0.70 | 1.33 | ▲6.36 | 5.68 | 55.90 | 52.90 | 17,855 | 9.66 | 7.17 |
| 148 | 4904 | 遠傳 | 107.00 | ▼-1.50 | -1.38 | ▼-1.38 | 2.3 | 108.50 | 106.00 | 17,838 | 19.12 | 0.49 |
| 149 | 2426 | 鼎元 | 77.60 | ▼-7.50 | -8.81 | ▼-5.13 | 11.99 | 87.60 | 77.40 | 17,805 | 14.59 | 5.92 |
| 150 | 8112 | 至上 | 91.20 | ▼-3.90 | -4.1 | ▼-7.13 | 5.57 | 96.50 | 91.20 | 17,770 | 16.67 | 3.38 |
| 151 | 1785 | 光洋科 | 137.00 | ▼-5.50 | -3.86 | ▼-8.05 | 6.32 | 146.00 | 137.00 | 17,657 | 24.87 | 2.96 |
| 152 | 4707 | 磐亞 | 27.55 | ▲2.05 | 8.04 | ▲19.78 | 9.22 | 28.00 | 25.65 | 17,463 | 4.73 | 4.33 |
| 153 | 1717 | 長興 | 69.50 | ▼-6.40 | -8.43 | ▼-4.01 | 9.09 | 76.40 | 69.50 | 17,373 | 12.49 | 1.48 |
| 154 | 00673R | 期元大S&P原油反1 | 15.72 | ▼-0.24 | -1.5 | ▲4.87 | 2.01 | 15.77 | 15.45 | 17,361 | 2.71 | -- |
| 155 | 00882 | 中信中國高股息 | 14.65 | ▼-0.30 | -2.01 | ▼-5.61 | 2.41 | 14.96 | 14.60 | 17,164 | 2.53 | -- |
| 156 | 2027 | 大成鋼 | 39.90 | ▼-0.30 | -0.75 | ▼-2.68 | 2.36 | 40.45 | 39.50 | 16,716 | 6.67 | 0.65 |
| 157 | 2633 | 台灣高鐵 | 26.05 | ▼-0.20 | -0.76 | ▼-0.38 | 1.33 | 26.40 | 26.05 | 16,632 | 4.35 | 0.3 |
| 158 | 6901 | 鑽石投資 | 18.30 | ▼-0.65 | -3.43 | ▲10.57 | 12.66 | 20.60 | 18.20 | 16,579 | 3.2 | 1.94 |
| 159 | 1312 | 國喬 | 14.00 | ▼-0.15 | -1.06 | ▲3.7 | 3.53 | 14.40 | 13.90 | 16,496 | 2.34 | 1.49 |
| 160 | 6672 | 騰輝電子-KY | 292.00 | ▲2.50 | 0.86 | ▲18.94 | 9.5 | 311.50 | 284.00 | 16,485 | 48.76 | 23.08 |
| 161 | 5876 | 上海商銀 | 42.40 | ▲0.40 | 0.95 | ▼-0.24 | 2.38 | 42.40 | 41.40 | 16,197 | 6.78 | 0.33 |
| 162 | 00993A | 主動安聯台灣 | 13.47 | ▼-0.81 | -5.67 | ▼-5.74 | 5.53 | 14.26 | 13.47 | 15,863 | 2.18 | -- |
| 163 | 8422 | 可寧衛* | 28.25 | 0.00 | 0 | ▲0.53 | 3.72 | 29.05 | 28.00 | 15,839 | 4.5 | 1.17 |
| 164 | 8071 | 能率網通 | 29.85 | ▼-0.95 | -3.08 | ▲1.53 | 11.36 | 33.20 | 29.70 | 15,827 | 4.99 | 26.34 |
| 165 | 3374 | 精材 | 279.50 | ▼-22.00 | -7.3 | ▲11.35 | 12.11 | 313.00 | 276.50 | 15,680 | 46.1 | 5.78 |
| 166 | 2412 | 中華電 | 143.00 | ▼-1.00 | -0.69 | ▼-0.69 | 1.39 | 145.00 | 143.00 | 15,674 | 22.57 | 0.2 |
| 167 | 00676R | 富邦臺灣加權反1 | 5.75 | ▲0.21 | 3.79 | ▲3.98 | 3.07 | 5.76 | 5.59 | 15,620 | 0.89 | -- |
| 168 | 4716 | 大立 | 23.60 | ▼-0.60 | -2.48 | ▲29.32 | 11.98 | 26.20 | 23.30 | 15,617 | 3.9 | 16.54 |
| 169 | 7777 | 能率亞洲 | 42.00 | ▼-2.40 | -5.41 | ▼-0.47 | 14.64 | 48.50 | 42.00 | 15,417 | 7.05 | 8.45 |
| 170 | 2375 | 凱美 | 197.50 | ▼-14.50 | -6.84 | ▼-9.82 | 9.43 | 217.00 | 197.00 | 15,335 | 31.62 | 14.11 |
| 171 | 3706 | 神達 | 83.50 | ▼-2.00 | -2.34 | ▼-3.91 | 3.86 | 86.80 | 83.50 | 15,299 | 13.01 | 1.15 |
| 172 | 6217 | 中探針 | 251.00 | ▼-24.00 | -8.73 | ▲1.62 | 13.09 | 286.00 | 250.00 | 15,291 | 41.57 | 13.05 |
| 173 | 4919 | 新唐 | 168.50 | ▼-9.00 | -5.07 | ▼-14.25 | 9.3 | 184.00 | 167.50 | 15,249 | 26.74 | 3.63 |
| 174 | 8358 | 金居 | 570.00 | ▼-60.00 | -9.52 | ▼-18.57 | 12.7 | 650.00 | 570.00 | 15,248 | 92.46 | 6.04 |
| 175 | 6548 | 長科* | 85.10 | ▼-1.50 | -1.73 | ▼-1.16 | 6.58 | 89.70 | 84.00 | 15,203 | 13.23 | 1.6 |
| 176 | 3714 | 富采 | 61.60 | ▼-5.90 | -8.74 | ▼-8.33 | 8.74 | 67.40 | 61.50 | 15,132 | 9.69 | 2.05 |
| 177 | 00985B | 群益ESG投等債0-5 | 10.29 | ▲0.03 | 0.29 | ▲1.08 | 0.29 | 10.29 | 10.26 | 15,016 | 1.54 | -- |
| 178 | 2441 | 超豐 | 134.50 | ▼-7.00 | -4.95 | ▼-0.37 | 8.48 | 146.50 | 134.50 | 14,851 | 20.68 | 2.61 |
| 179 | 6153 | 嘉聯益 | 21.75 | ▼-0.90 | -3.97 | ▼-11.04 | 7.73 | 23.45 | 21.70 | 14,817 | 3.34 | 2.33 |
| 180 | 00948B | 中信優息投資級債 | 9.66 | ▲0.01 | 0.1 | ▲1.05 | 0.41 | 9.67 | 9.63 | 14,808 | 1.43 | -- |
| 181 | 1102 | 亞泥 | 35.75 | ▼-0.35 | -0.97 | ▼-0.14 | 1.25 | 36.15 | 35.70 | 14,781 | 5.31 | 0.42 |
| 182 | 2377 | 微星 | 131.50 | ▼-2.00 | -1.5 | ▼-5.05 | 3 | 135.50 | 131.50 | 14,743 | 19.72 | 1.75 |
| 183 | 009819 | 中信數據及電力 | 10.14 | ▼-0.25 | -2.41 | ▼-3.34 | 2.21 | 10.35 | 10.12 | 14,672 | 1.49 | -- |
| 184 | 00685L | 群益臺灣加權正2 | 280.35 | ▼-24.70 | -8.1 | ▼-8.61 | 5.9 | 296.90 | 278.90 | 14,391 | 41.26 | -- |
| 185 | 3673 | TPK-KY | 76.50 | ▼-5.40 | -6.59 | ▼-11.25 | 6.96 | 82.00 | 76.30 | 14,295 | 11.28 | 3.52 |
| 186 | 3035 | 智原 | 206.50 | ▼-22.50 | -9.83 | ▼-1.2 | 8.3 | 225.50 | 206.50 | 14,234 | 30.22 | 5.46 |
| 187 | 00940 | 元大台灣價值高息 | 12.34 | ▼-0.43 | -3.37 | ▼-2.83 | 2.43 | 12.65 | 12.34 | 14,177 | 1.77 | -- |
| 188 | 6005 | 群益證 | 37.80 | ▼-1.00 | -2.58 | ▼-4.67 | 3.48 | 39.00 | 37.65 | 14,108 | 5.38 | 0.65 |
| 189 | 6270 | 倍微 | 42.75 | ▲0.25 | 0.59 | ▲21.62 | 9.53 | 46.55 | 42.50 | 14,078 | 6.3 | 19.51 |
| 190 | 5469 | 瀚宇博 | 87.40 | ▲1.30 | 1.51 | ▲0.69 | 8.01 | 91.80 | 84.90 | 13,602 | 12.23 | 2.8 |
| 191 | 00830 | 國泰費城半導體 | 95.70 | ▼-3.55 | -3.58 | ▼-1.34 | 2.67 | 97.65 | 95.00 | 13,565 | 13.04 | -- |
| 192 | 2481 | 強茂 | 175.00 | ▼-17.00 | -8.85 | ▲9.38 | 12.5 | 198.00 | 174.00 | 13,462 | 24.73 | 3.52 |
| 193 | 00980A | 主動野村臺灣優選 | 23.60 | ▼-1.18 | -4.76 | ▼-5.79 | 4.12 | 24.61 | 23.59 | 13,417 | 3.22 | -- |
| 194 | 3450 | 聯鈞 | 530.00 | ▼-56.00 | -9.56 | ▼-6.19 | 10.58 | 591.00 | 529.00 | 13,386 | 74.35 | 9.19 |
| 195 | 6257 | 矽格 | 224.00 | ▼-14.00 | -5.88 | ▼-4.68 | 10.71 | 247.00 | 221.50 | 13,379 | 31 | 2.76 |
| 196 | 00887 | 永豐中國科技50大 | 19.76 | ▼-0.39 | -1.94 | ▲2.28 | 4.37 | 20.32 | 19.44 | 13,314 | 2.64 | -- |
| 197 | 2406 | 國碩 | 34.55 | ▼-0.95 | -2.68 | ▼-0.86 | 5.35 | 35.60 | 33.70 | 13,217 | 4.59 | 3.77 |
| 198 | 2812 | 台中銀 | 19.80 | ▼-0.25 | -1.25 | 0 | 1.5 | 20.05 | 19.75 | 13,199 | 2.63 | 0.22 |
| 199 | 00720B | 元大投資級公司債 | 33.87 | ▲0.03 | 0.09 | ▲0.89 | 0.18 | 33.90 | 33.84 | 13,018 | 4.41 | -- |
| 200 | 5425 | 台半 | 114.50 | ▼-12.50 | -9.84 | ▼-3.38 | 8.27 | 125.00 | 114.50 | 12,882 | 15.19 | 4.89 |
