台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 2409 | 友達 | 34.20 | ▼-0.50 | -1.44 | ▲12.69 | 6.34 | 35.95 | 33.75 | 541,234 | 186.66 | 7.17 | |
| 2 | 00403A | 主動統一升級50 | 10.88 | ▲0.07 | 0.65 | ▲5.32 | 1.39 | 10.89 | 10.74 | 284,089 | 30.79 | -- | |
| 3 | 00406A | 主動中信台灣收益 | 10.00 | ▲0.08 | 0.81 | ▲4.28 | 1.51 | 10.00 | 9.85 | 234,070 | 23.28 | -- | |
| 4 | 00981A | 主動統一台股增長 | 30.85 | ▲0.20 | 0.65 | ▲6.12 | 1.34 | 30.86 | 30.45 | 161,671 | 49.67 | -- | |
| 5 | 2303 | 聯電 | 154.00 | ▼-6.00 | -3.75 | ▼-1.28 | 3.13 | 157.00 | 152.00 | 153,807 | 236.71 | 1.22 | |
| 6 | 00685L | 群益臺灣加權正2 | 12.87 | ▼-0.02 | -0.16 | ▲3.62 | 1.55 | 12.89 | 12.69 | 135,960 | 17.41 | -- | |
| 7 | 3481 | 群創 | 49.55 | ▼-0.05 | -0.1 | ▲2.69 | 3.83 | 50.80 | 48.90 | 101,347 | 50.27 | 1.27 | |
| 8 | 00631L | 元大台灣50正2 | 38.87 | ▼-0.12 | -0.31 | ▲3.24 | 1.21 | 38.97 | 38.50 | 98,630 | 38.21 | -- | |
| 9 | 00712 | 復華富時不動產 | 7.82 | ▼-0.16 | -2.01 | ▼-1.88 | 0.25 | 7.83 | 7.81 | 97,608 | 7.64 | -- | |
| 10 | 6770 | 力積電 | 72.00 | ▼-1.10 | -1.5 | ▼-2.7 | 2.19 | 72.10 | 70.50 | 94,537 | 67.2 | 2.01 | |
| 11 | 6182 | 合晶 | 120.50 | ▲5.00 | 4.33 | ▲3.88 | 7.36 | 123.00 | 114.50 | 92,415 | 110.86 | 14.78 | |
| 12 | 8150 | 南茂 | 112.00 | ▲5.00 | 4.67 | ▲19.15 | 8.41 | 114.00 | 105.00 | 83,207 | 92.02 | 11.81 | |
| 13 | 00919 | 群益台灣精選高息 | 31.83 | ▼-0.23 | -0.72 | ▼-0.41 | 0.56 | 31.94 | 31.76 | 82,626 | 26.31 | -- | |
| 14 | 00937B | 群益ESG投等債20+ | 14.11 | ▼-0.18 | -1.26 | ▼-1.4 | 0.28 | 14.13 | 14.09 | 75,809 | 10.69 | -- | |
| 15 | 009816 | 凱基台灣TOP50 | 16.57 | ▼-0.03 | -0.18 | ▲1.97 | 0.54 | 16.58 | 16.49 | 74,639 | 12.35 | -- | |
| 16 | 00405A | 主動富邦台灣龍耀 | 9.39 | ▲0.03 | 0.32 | ▲5.86 | 1.18 | 9.40 | 9.29 | 70,890 | 6.63 | -- | |
| 17 | 009828 | 中信台日韓PCB | 10.02 | ▲0.17 | 1.73 | ▲7.28 | 1.02 | 10.06 | 9.96 | 68,457 | 6.86 | -- | |
| 18 | 0050 | 元大台灣50 | 112.40 | ▼-0.05 | -0.04 | ▲2.32 | 0.62 | 112.45 | 111.75 | 66,343 | 74.33 | -- | |
| 19 | 1303 | 南亞 | 238.00 | ▲10.50 | 4.62 | 0 | 6.81 | 238.50 | 223.00 | 66,127 | 153.85 | 0.83 | |
| 20 | 00632R | 元大台灣50反1 | 9.49 | 0.00 | 0 | ▼-1.86 | 0.95 | 9.57 | 9.48 | 65,241 | 6.21 | -- | |
| 21 | 00991A | 主動復華未來50 | 18.15 | ▲0.15 | 0.83 | ▲4.01 | 1.44 | 18.17 | 17.91 | 61,365 | 11.09 | -- | |
| 22 | 00407A | 主動凱基台灣 | 10.16 | ▲0.04 | 0.4 | ▲4.74 | 1.19 | 10.17 | 10.05 | 52,186 | 5.28 | -- | |
| 23 | 2344 | 華邦電 | 171.50 | ▼-1.00 | -0.58 | ▼-4.46 | 2.9 | 171.50 | 166.50 | 49,750 | 83.83 | 1.11 | |
| 24 | 3624 | 光頡 | 140.00 | ▲6.00 | 4.48 | ▲11.11 | 9.33 | 144.50 | 132.00 | 49,393 | 68.14 | 42.09 | |
| 25 | 3576 | 聯合再生 | 18.25 | ▲0.50 | 2.82 | ▲6.73 | 3.38 | 18.80 | 18.20 | 48,727 | 8.96 | 2.99 | |
| 26 | 3016 | 嘉晶 | 160.00 | ▲14.50 | 9.97 | ▲37.34 | 8.93 | 160.00 | 147.00 | 48,695 | 75.07 | 16.77 | |
| 27 | 1709 | 和益 | 43.50 | ▼-4.80 | -9.94 | ▲10.97 | 6.11 | 46.45 | 43.50 | 48,650 | 21.49 | 10.2 | |
| 28 | 1727 | 中華化 | 115.50 | ▼-1.00 | -0.86 | ▲8.96 | 13.73 | 125.00 | 109.00 | 47,705 | 55.38 | 37.26 | |
| 29 | 00953B | 群益優選非投等債 | 9.54 | ▼-0.02 | -0.21 | ▼-0.31 | 0.21 | 9.56 | 9.54 | 44,349 | 4.23 | -- | |
| 30 | 2342 | 茂矽 | 48.20 | ▲1.85 | 3.99 | ▲17.42 | 9.39 | 50.90 | 46.55 | 43,319 | 21.16 | 27.53 | |
| 31 | 1314 | 中石化 | 8.86 | ▼-0.15 | -1.66 | ▼-1.12 | 2.89 | 9.04 | 8.78 | 42,189 | 3.73 | 1.11 | |
| 32 | 6116 | 彩晶 | 14.90 | ▼-0.10 | -0.67 | ▲6.43 | 5.67 | 15.50 | 14.65 | 41,725 | 6.22 | 1.46 | |
| 33 | 00918 | 大華優利高填息30 | 33.98 | ▼-0.05 | -0.15 | ▼-0.5 | 0.82 | 34.03 | 33.75 | 41,524 | 14.07 | -- | |
| 34 | 3042 | 晶技 | 203.00 | ▲5.00 | 2.53 | ▲10.03 | 11.62 | 212.00 | 189.00 | 41,425 | 82.91 | 12.08 | |
| 35 | 3189 | 景碩 | 962.00 | ▲56.00 | 6.18 | ▲15.63 | 7.4 | 996.00 | 929.00 | 41,329 | 397.35 | 7.84 | |
| 36 | 1101 | 台泥 | 25.25 | ▼-0.40 | -1.56 | ▲3.7 | 2.34 | 25.70 | 25.10 | 39,077 | 9.89 | 0.52 | |
| 37 | 2408 | 南亞科 | 503.00 | ▼-12.00 | -2.33 | ▼-4.19 | 2.72 | 509.00 | 495.00 | 38,169 | 190.19 | 1.11 | |
| 38 | 2481 | 強茂 | 174.50 | ▲1.50 | 0.87 | ▲3.56 | 5.2 | 181.00 | 172.00 | 35,339 | 62.3 | 9.25 | |
| 39 | 2327 | 國巨* | 580.00 | ▲7.00 | 1.22 | ▲5.45 | 5.06 | 589.00 | 560.00 | 34,981 | 202.85 | 1.7 | |
| 40 | 00878 | 國泰永續高股息 | 34.88 | ▼-0.21 | -0.6 | ▲0.14 | 0.63 | 34.98 | 34.76 | 33,867 | 11.81 | -- | |
| 41 | 3707 | 漢磊 | 72.80 | ▲2.60 | 3.7 | ▲15.74 | 7.83 | 74.40 | 68.90 | 33,450 | 24.25 | 8.35 | |
| 42 | 2317 | 鴻海 | 250.50 | ▼-5.50 | -2.15 | 0 | 1.37 | 253.00 | 249.50 | 32,978 | 82.67 | 0.23 | |
| 43 | 00409A | 主動復華全球50 | 10.15 | ▲0.01 | 0.1 | ▲3.78 | 0.69 | 10.16 | 10.09 | 29,232 | 2.96 | -- | |
| 44 | 00992A | 主動群益科技創新 | 18.80 | ▲0.11 | 0.59 | ▲3.24 | 1.34 | 18.81 | 18.56 | 28,518 | 5.34 | -- | |
| 45 | 1815 | 富喬 | 116.00 | ▼-4.00 | -3.33 | ▼-2.93 | 3.75 | 119.50 | 115.00 | 28,386 | 33.11 | 4.85 | |
| 46 | 2426 | 鼎元 | 96.90 | ▼-0.90 | -0.92 | ▼-5 | 4.6 | 101.00 | 96.50 | 28,348 | 27.94 | 9.43 | |
| 47 | 3231 | 緯創 | 184.50 | ▲4.50 | 2.5 | ▼-1.07 | 3.61 | 184.50 | 178.00 | 27,210 | 49.59 | 0.86 | |
| 48 | 2449 | 京元電子 | 311.00 | ▲7.00 | 2.3 | ▲6.69 | 4.93 | 315.50 | 300.50 | 26,311 | 81.25 | 2.05 | |
| 49 | 00687B | 國泰20年美債 | 26.28 | ▼-0.38 | -1.43 | ▼-1.57 | 0.3 | 26.33 | 26.25 | 25,304 | 6.65 | -- | |
| 50 | 2610 | 華航 | 20.30 | ▼-0.15 | -0.73 | ▲0.74 | 1.71 | 20.35 | 20.00 | 25,253 | 5.09 | 0.41 | |
| 51 | 00637L | 元大滬深300正2 | 19.19 | ▼-0.43 | -2.19 | ▼-1.79 | 2.14 | 19.59 | 19.17 | 24,663 | 4.78 | -- | |
| 52 | 00673R | 期元大S&P原油反1 | 10.69 | ▼-0.25 | -2.29 | ▲4.19 | 0.82 | 10.72 | 10.63 | 24,246 | 2.59 | -- | |
| 53 | 00679B | 元大美債20年 | 25.28 | ▼-0.40 | -1.56 | ▼-1.6 | 0.31 | 25.35 | 25.27 | 23,960 | 6.06 | -- | |
| 54 | 00400A | 主動國泰動能高息 | 15.66 | ▲0.09 | 0.58 | ▲4.4 | 1.22 | 15.66 | 15.47 | 22,718 | 3.54 | -- | |
| 55 | 4956 | 光鋐 | 44.50 | ▲0.95 | 2.18 | ▲4.46 | 10.68 | 47.85 | 43.20 | 22,703 | 10.32 | 22.61 | |
| 56 | 3094 | 聯傑 | 54.30 | 0.00 | 0 | ▲5.03 | 7.92 | 57.80 | 53.50 | 22,688 | 12.57 | 27.3 | |
| 57 | 2887 | 台新新光金 | 42.50 | ▼-0.45 | -1.05 | ▼-4.28 | 1.63 | 43.00 | 42.30 | 21,821 | 9.3 | 0.09 | |
| 58 | 0056 | 元大高股息 | 56.65 | ▲0.05 | 0.09 | ▼-0.35 | 1.15 | 56.65 | 56.00 | 21,815 | 12.28 | -- | |
| 59 | 00680L | 元大美債20正2 | 6.12 | ▼-0.22 | -3.47 | ▼-3.32 | 0.63 | 6.13 | 6.09 | 21,637 | 1.32 | -- | |
| 60 | 3105 | 穩懋 | 502.00 | ▲5.00 | 1.01 | ▲0.4 | 4.83 | 506.00 | 482.00 | 21,280 | 105.36 | 5.02 | |
| 61 | 2883 | 凱基金 | 38.95 | ▼-0.40 | -1.02 | ▼-0.89 | 1.52 | 39.25 | 38.65 | 20,562 | 8 | 0.12 | |
| 62 | 2002 | 中鋼 | 18.65 | 0.00 | 0 | ▼-0.53 | 0.54 | 18.70 | 18.60 | 20,347 | 3.79 | 0.13 | |
| 63 | 2618 | 長榮航 | 42.00 | ▼-0.85 | -1.98 | ▲0.6 | 1.98 | 42.35 | 41.50 | 20,259 | 8.49 | 0.38 | |
| 64 | 4958 | 臻鼎-KY | 475.50 | ▲2.50 | 0.53 | ▲0.53 | 1.8 | 480.50 | 472.00 | 19,957 | 94.85 | 1.79 | |
| 65 | 00929 | 復華台灣科技優息 | 29.18 | ▲0.04 | 0.14 | ▲0.52 | 1.03 | 29.19 | 28.89 | 19,712 | 5.72 | -- | |
| 66 | 00961 | FT臺灣永續高息 | 13.20 | ▼-0.01 | -0.08 | ▼-0.98 | 0.68 | 13.22 | 13.13 | 19,465 | 2.57 | -- | |
| 67 | 1326 | 台化 | 67.00 | ▲1.60 | 2.45 | ▼-1.62 | 5.2 | 67.20 | 63.80 | 18,612 | 12.29 | 0.32 | |
| 68 | 5483 | 中美晶 | 188.50 | ▲4.00 | 2.17 | ▲0.53 | 3.79 | 188.50 | 181.50 | 18,429 | 34.31 | 2.87 | |
| 69 | 00927 | 群益半導體收益 | 39.77 | ▼-0.12 | -0.3 | ▲2.69 | 0.9 | 39.78 | 39.42 | 18,118 | 7.17 | -- | |
| 70 | 2884 | 玉山金 | 45.60 | 0.00 | 0 | ▼-1.72 | 1.86 | 45.95 | 45.10 | 18,051 | 8.22 | 0.1 | |
| 71 | 2337 | 旺宏 | 117.00 | ▼-2.00 | -1.68 | ▼-3.31 | 2.1 | 117.50 | 115.00 | 18,002 | 20.91 | 0.91 | |
| 72 | 3264 | 欣銓 | 246.00 | ▼-6.00 | -2.38 | ▼-8.38 | 4.37 | 255.00 | 244.00 | 17,996 | 44.55 | 3.67 | |
| 73 | 2030 | 彰源 | 30.40 | ▲2.75 | 9.95 | ▲21.84 | 9.04 | 30.40 | 27.90 | 17,898 | 5.37 | 6.38 | |
| 74 | 2324 | 仁寶 | 36.50 | ▼-0.30 | -0.82 | ▼-3.18 | 1.36 | 36.80 | 36.30 | 17,712 | 6.47 | 0.4 | |
| 75 | 2489 | 瑞軒 | 40.80 | ▼-0.25 | -0.61 | ▼-7.59 | 4.14 | 41.95 | 40.25 | 17,444 | 7.15 | 2.86 | |
| 76 | 2891 | 中信金 | 68.50 | ▼-0.40 | -0.58 | ▼-1.44 | 1.45 | 69.10 | 68.10 | 17,424 | 11.95 | 0.09 | |
| 77 | 00933B | 國泰10Y+金融債 | 15.24 | ▼-0.16 | -1.04 | ▼-1.17 | 0.32 | 15.27 | 15.22 | 17,202 | 2.62 | -- | |
| 78 | 1301 | 台塑 | 64.10 | ▲1.00 | 1.58 | ▼-1.38 | 4.28 | 64.70 | 62.00 | 16,320 | 10.41 | 0.26 | |
| 79 | 6213 | 聯茂 | 595.00 | ▲54.00 | 9.98 | ▲17.82 | 0.55 | 595.00 | 592.00 | 16,280 | 96.86 | 4.48 | |
| 80 | 3317 | 尼克森 | 68.30 | ▲1.80 | 2.71 | ▲21.53 | 13.38 | 73.00 | 64.10 | 15,983 | 11 | 17.76 | |
| 81 | 6443 | 元晶 | 28.25 | ▲0.55 | 1.99 | ▲10.78 | 5.05 | 29.40 | 28.00 | 15,914 | 4.53 | 3.1 | |
| 82 | 3037 | 欣興 | 1185.00 | ▲25.00 | 2.16 | ▲20.8 | 3.88 | 1190.00 | 1145.00 | 15,897 | 185.74 | 0.97 | |
| 83 | 2492 | 華新科 | 311.50 | ▲5.50 | 1.8 | ▲0.65 | 4.41 | 315.50 | 302.00 | 15,341 | 47.72 | 3.16 | |
| 84 | 00988A | 主動統一全球創新 | 16.91 | ▼-0.04 | -0.24 | ▲3.74 | 0.71 | 16.96 | 16.84 | 15,208 | 2.57 | -- | |
| 85 | 2368 | 金像電 | 1105.00 | ▼-35.00 | -3.07 | ▲8.33 | 6.58 | 1150.00 | 1075.00 | 15,151 | 167.61 | 2.9 | |
| 86 | 6147 | 頎邦 | 213.50 | ▼-1.00 | -0.47 | ▼-6.77 | 2.1 | 215.00 | 210.50 | 15,098 | 32.08 | 2.03 | |
| 87 | 6672 | 騰輝電子-KY | 337.50 | ▲30.50 | 9.93 | ▲11.75 | 7.33 | 337.50 | 315.00 | 14,967 | 49.84 | 18.34 | |
| 88 | 3605 | 宏致 | 183.50 | ▲3.50 | 1.94 | ▲19.16 | 4.44 | 186.50 | 178.50 | 14,757 | 27.03 | 8.42 | |
| 89 | 5880 | 合庫金 | 26.45 | ▼-0.30 | -1.12 | ▼-3.11 | 1.5 | 26.75 | 26.35 | 14,400 | 3.81 | 0.09 | |
| 90 | 6456 | GIS-KY | 81.30 | ▲2.70 | 3.44 | ▲24.31 | 8.78 | 82.50 | 75.60 | 14,384 | 11.38 | 4.26 | |
| 91 | 4919 | 新唐 | 136.00 | ▲2.00 | 1.49 | ▲7.51 | 6.34 | 138.50 | 130.00 | 14,304 | 19.27 | 3.41 | |
| 92 | 3374 | 精材 | 449.00 | ▼-23.00 | -4.87 | ▲1.01 | 4.77 | 464.50 | 442.00 | 14,263 | 64.14 | 5.26 | |
| 93 | 8064 | 東捷 | 139.00 | ▲6.00 | 4.51 | ▲2.21 | 8.65 | 142.00 | 130.50 | 14,073 | 19.49 | 7.61 | |
| 94 | 00984D | 主動聯博全球非投 | 9.84 | ▼-0.02 | -0.2 | ▼-0.4 | 0.2 | 9.85 | 9.83 | 13,968 | 1.37 | -- | |
| 95 | 00753L | 中信中國50正2 | 8.87 | ▼-0.14 | -1.55 | ▲0.11 | 1.11 | 8.93 | 8.83 | 13,882 | 1.23 | -- | |
| 96 | 2834 | 臺企銀 | 17.85 | ▼-0.05 | -0.28 | ▼-2.72 | 0.84 | 17.90 | 17.75 | 13,681 | 2.44 | 0.13 | |
| 97 | 8046 | 南電 | 1240.00 | ▲30.00 | 2.48 | ▲12.73 | 6.61 | 1270.00 | 1190.00 | 13,459 | 165.49 | 2.08 | |
| 98 | 2464 | 盟立 | 195.50 | ▲0.50 | 0.26 | ▼-0.76 | 4.1 | 200.50 | 192.50 | 13,388 | 26.16 | 6.18 | |
| 99 | 3717 | 聯嘉投控 | 25.35 | ▼-0.70 | -2.69 | ▲1 | 7.68 | 26.50 | 24.50 | 13,340 | 3.37 | 6.42 | |
| 100 | 2484 | 希華 | 72.80 | ▼-0.10 | -0.14 | ▲3.41 | 5.35 | 75.00 | 71.10 | 13,150 | 9.63 | 8.25 | |
| 101 | 00664R | 國泰臺灣加權反1 | 1.53 | ▼-0.01 | -0.65 | ▼-1.92 | 1.3 | 1.55 | 1.53 | 13,071 | 0.2 | -- | |
| 102 | 9945 | 潤泰新 | 29.90 | ▲0.35 | 1.18 | ▲3.28 | 2.71 | 30.40 | 29.60 | 13,042 | 3.91 | 0.46 | |
| 103 | 2330 | 台積電 | 2475.00 | ▼-25.00 | -1 | ▲0.61 | 0.8 | 2490.00 | 2470.00 | 13,005 | 322.43 | 0.05 | |
| 104 | 00981B | 第一金優選非投債 | 9.02 | ▼-0.02 | -0.22 | ▼-1.31 | 0.22 | 9.04 | 9.02 | 12,866 | 1.16 | -- | |
| 105 | 3026 | 禾伸堂 | 810.00 | ▲42.00 | 5.47 | ▲1.63 | 7.16 | 820.00 | 765.00 | 12,812 | 102.85 | 7.72 | |
| 106 | 2812 | 台中銀 | 19.00 | ▼-0.15 | -0.78 | ▼-1.81 | 1.04 | 19.20 | 19.00 | 12,695 | 2.42 | 0.2 | |
| 107 | 00982A | 主動群益台灣強棒 | 23.14 | ▲0.08 | 0.35 | ▲1.36 | 1 | 23.15 | 22.92 | 12,677 | 2.92 | -- | |
| 108 | 2542 | 興富發 | 39.50 | ▼-0.05 | -0.13 | ▼-17.36 | 1.77 | 39.50 | 38.80 | 12,339 | 4.83 | 0.57 | |
| 109 | 00997A | 主動群益美國增長 | 11.70 | ▲0.10 | 0.86 | ▲5.88 | 0.95 | 11.72 | 11.61 | 12,293 | 1.44 | -- | |
| 110 | 2885 | 元大金 | 69.20 | ▼-0.40 | -0.57 | ▼-1.14 | 1.01 | 69.50 | 68.80 | 12,251 | 8.47 | 0.09 | |
| 111 | 2801 | 彰銀 | 27.75 | ▼-0.10 | -0.36 | ▼-4.15 | 1.44 | 28.00 | 27.60 | 12,132 | 3.37 | 0.1 | |
| 112 | 2609 | 陽明 | 59.60 | ▼-0.30 | -0.5 | ▼-2.3 | 2 | 60.20 | 59.00 | 11,987 | 7.14 | 0.34 | |
| 113 | 6207 | 雷科 | 125.00 | ▲11.00 | 9.65 | ▲8.23 | 8.33 | 125.00 | 115.50 | 11,895 | 14.57 | 12.78 | |
| 114 | 2882 | 國泰金 | 110.50 | ▼-1.00 | -0.9 | 0 | 1.35 | 111.50 | 110.00 | 11,718 | 12.95 | 0.08 | |
| 115 | 6173 | 信昌電 | 306.50 | ▲4.00 | 1.32 | ▼-2.39 | 4.46 | 314.00 | 300.50 | 11,424 | 35.26 | 7.1 | |
| 116 | 6205 | 詮欣 | 73.60 | ▲1.60 | 2.22 | ▲15.54 | 8.06 | 78.50 | 72.70 | 11,414 | 8.59 | 13.88 | |
| 117 | 6257 | 矽格 | 243.00 | ▼-4.00 | -1.62 | ▼-0.61 | 5.67 | 250.50 | 236.50 | 11,274 | 27.18 | 2.33 | |
| 118 | 2892 | 第一金 | 39.50 | ▼-0.35 | -0.88 | ▼-0.75 | 1.25 | 39.85 | 39.35 | 11,238 | 4.45 | 0.08 | |
| 119 | 00891 | 中信關鍵半導體 | 37.77 | ▲0.07 | 0.19 | ▲3.85 | 0.77 | 37.77 | 37.48 | 11,161 | 4.2 | -- | |
| 120 | 5347 | 世界 | 170.50 | ▼-2.50 | -1.45 | ▼-0.87 | 3.18 | 173.50 | 168.00 | 10,754 | 18.25 | 0.57 | |
| 121 | 6505 | 台塑化 | 87.20 | ▼-0.10 | -0.11 | ▲0.81 | 1.95 | 88.70 | 87.00 | 10,725 | 9.41 | 0.11 | |
| 122 | 2406 | 國碩 | 30.50 | ▲0.60 | 2.01 | ▲10.31 | 4.01 | 31.50 | 30.30 | 10,572 | 3.24 | 3.01 | |
| 123 | 3711 | 日月光投控 | 699.00 | ▲6.00 | 0.87 | ▲9.56 | 2.74 | 699.00 | 680.00 | 10,518 | 72.65 | 0.24 | |
| 124 | 8040 | 九暘 | 94.50 | ▲3.40 | 3.73 | ▲14.27 | 5.82 | 97.60 | 92.30 | 10,485 | 9.92 | 10.87 | |
| 125 | 2890 | 永豐金 | 45.15 | ▲0.10 | 0.22 | ▼-0.22 | 1.89 | 45.40 | 44.55 | 10,311 | 4.65 | 0.07 | |
| 126 | 00881 | 國泰台灣科技龍頭 | 52.50 | ▼-0.10 | -0.19 | ▲2.94 | 0.67 | 52.60 | 52.25 | 10,204 | 5.35 | -- | |
| 127 | 2356 | 英業達 | 59.90 | ▼-1.10 | -1.8 | ▼-2.92 | 1.64 | 60.50 | 59.50 | 10,190 | 6.11 | 0.28 | |
| 128 | 2027 | 大成鋼 | 47.60 | ▲1.00 | 2.15 | ▲0.53 | 3.43 | 47.95 | 46.35 | 10,189 | 4.84 | 0.39 | |
| 129 | 6274 | 台燿 | 1495.00 | ▲35.00 | 2.4 | ▲9.12 | 3.77 | 1530.00 | 1475.00 | 10,071 | 150.65 | 3.36 | |
| 130 | 8028 | 昇陽半導體 | 269.00 | ▲11.00 | 4.26 | ▲4.67 | 7.56 | 272.50 | 253.00 | 10,065 | 26.92 | 5.48 | |
| 131 | 5425 | 台半 | 94.50 | ▼-1.20 | -1.25 | ▲2.05 | 2.72 | 96.80 | 94.20 | 9,973 | 9.5 | 3.79 | |
| 132 | 2104 | 國際中橡 | 11.15 | ▼-0.50 | -4.29 | ▲5.69 | 4.72 | 11.60 | 11.05 | 9,809 | 1.1 | 1 | |
| 133 | 0052 | 富邦科技 | 65.40 | ▼-0.05 | -0.08 | ▲2.51 | 0.84 | 65.45 | 64.90 | 9,723 | 6.34 | -- | |
| 134 | 00688L | 國泰20年美債正2 | 6.09 | ▼-0.24 | -3.79 | ▼-3.64 | 0.47 | 6.10 | 6.07 | 9,593 | 0.58 | -- | |
| 135 | 2889 | 國票金 | 16.55 | ▼-0.25 | -1.49 | ▼-3.5 | 2.08 | 16.85 | 16.50 | 9,432 | 1.57 | 0.26 | |
| 136 | 00402A | 主動安聯美國科技 | 10.03 | ▼-0.05 | -0.5 | ▲4.26 | 0.4 | 10.06 | 10.02 | 9,427 | 0.95 | -- | |
| 137 | 009826 | 貝萊德世界股票 | 10.06 | ▼-0.06 | -0.59 | ▲0.3 | 0.3 | 10.08 | 10.05 | 9,382 | 0.94 | -- | |
| 138 | 00795B | 中信美國公債20年 | 25.41 | ▼-0.37 | -1.44 | ▼-1.55 | 0.35 | 25.46 | 25.37 | 9,372 | 2.38 | -- | |
| 139 | 00935 | 野村臺灣新科技50 | 61.65 | ▲0.20 | 0.33 | ▲5.29 | 0.9 | 61.65 | 61.10 | 9,251 | 5.68 | -- | |
| 140 | 6488 | 環球晶 | 948.00 | ▼-2.00 | -0.21 | ▲0.42 | 3.16 | 960.00 | 930.00 | 9,231 | 86.95 | 1.93 | |
| 141 | 2302 | 麗正 | 46.05 | ▲0.30 | 0.66 | ▲3.72 | 5.03 | 46.80 | 44.50 | 9,177 | 4.2 | 5.52 | |
| 142 | 2382 | 廣達 | 338.50 | ▼-3.00 | -0.88 | ▼-1.31 | 1.32 | 339.50 | 335.00 | 9,170 | 30.93 | 0.22 | |
| 143 | 2301 | 光寶科 | 287.00 | ▲3.50 | 1.23 | ▲1.77 | 3.53 | 288.00 | 278.00 | 9,158 | 25.95 | 0.4 | |
| 144 | 00764B | 群益25年美債 | 26.24 | ▼-0.37 | -1.39 | ▼-1.5 | 0.26 | 26.26 | 26.19 | 9,145 | 2.4 | -- | |
| 145 | 3055 | 蔚華科 | 199.00 | ▼-4.50 | -2.21 | ▲16.37 | 6.14 | 208.00 | 195.50 | 8,943 | 17.98 | 7.78 | |
| 146 | 2353 | 宏碁 | 31.75 | ▲0.20 | 0.63 | ▼-0.63 | 1.9 | 31.85 | 31.25 | 8,814 | 2.79 | 0.29 | |
| 147 | 009820 | 元大納斯達克精選 | 10.41 | ▼-0.07 | -0.67 | ▲4.2 | 0.38 | 10.42 | 10.38 | 8,791 | 0.91 | -- | |
| 148 | 3714 | 富采 | 67.60 | ▲0.10 | 0.15 | ▲0.3 | 2.52 | 69.20 | 67.50 | 8,636 | 5.87 | 2.16 | |
| 149 | 009829 | 大華韓國KOSPI50 | 11.04 | ▼-0.08 | -0.72 | ▲3.86 | 0.72 | 11.05 | 10.97 | 8,634 | 0.95 | -- | |
| 150 | 2034 | 允強 | 22.80 | ▲0.80 | 3.64 | ▲6.29 | 6.14 | 23.30 | 21.95 | 8,593 | 1.96 | 1.62 | |
| 151 | 4979 | 華星光 | 563.00 | ▼-27.00 | -4.58 | ▼-7.86 | 5.25 | 590.00 | 559.00 | 8,542 | 48.49 | 5.98 | |
| 152 | 2436 | 偉詮電 | 72.40 | ▲2.80 | 4.02 | ▲6.63 | 4.45 | 72.40 | 69.30 | 8,506 | 6.09 | 4.17 | |
| 153 | 00751B | 元大AAA至A公司債 | 29.56 | ▼-0.43 | -1.43 | ▼-2.99 | 0.23 | 29.62 | 29.55 | 8,449 | 2.5 | -- | |
| 154 | 00411A | 主動統一前沿科技 | 10.47 | ▼-0.03 | -0.29 | ▲3.36 | 0.57 | 10.50 | 10.44 | 8,293 | 0.87 | -- | |
| 155 | 9904 | 寶成 | 24.95 | ▲0.05 | 0.2 | ▲1.01 | 1.2 | 25.05 | 24.75 | 8,292 | 2.07 | 0.28 | |
| 156 | 2881 | 富邦金 | 150.00 | ▼-3.00 | -1.96 | ▼-0.33 | 1.96 | 153.00 | 150.00 | 8,184 | 12.36 | 0.06 | |
| 157 | 2308 | 台達電 | 1910.00 | ▲10.00 | 0.53 | ▲10.09 | 3.16 | 1935.00 | 1875.00 | 8,175 | 156.24 | 0.31 | |
| 158 | 2886 | 兆豐金 | 49.60 | ▼-0.40 | -0.8 | ▼-2.94 | 1 | 49.85 | 49.35 | 8,110 | 4.01 | 0.05 | |
| 159 | 00998A | 主動復華金融股息 | 16.63 | ▼-0.21 | -1.25 | ▼-3.43 | 0.48 | 16.68 | 16.60 | 8,083 | 1.34 | -- | |
| 160 | 3167 | 大量 | 949.00 | ▲59.00 | 6.63 | ▲13.79 | 10.9 | 968.00 | 871.00 | 8,079 | 74.95 | 9.03 | |
| 161 | 00990A | 主動元大AI新經濟 | 15.89 | ▼-0.04 | -0.25 | ▲4.06 | 0.44 | 15.92 | 15.85 | 7,966 | 1.27 | -- | |
| 162 | 1802 | 台玻 | 58.40 | ▲0.80 | 1.39 | ▼-0.68 | 3.12 | 58.40 | 56.60 | 7,963 | 4.59 | 0.27 | |
| 163 | 3702 | 大聯大 | 117.50 | ▲3.50 | 3.07 | ▲2.62 | 3.51 | 117.50 | 113.50 | 7,960 | 9.26 | 0.45 | |
| 164 | 00720B | 元大投資級公司債 | 31.53 | ▼-0.44 | -1.38 | ▼-1.44 | 0.25 | 31.60 | 31.52 | 7,939 | 2.51 | -- | |
| 165 | 5314 | 世紀* | 26.40 | ▲0.40 | 1.54 | ▼-13.44 | 5.38 | 26.85 | 25.45 | 7,936 | 2.07 | 2.72 | |
| 166 | 3294 | 英濟 | 33.65 | ▼-0.05 | -0.15 | ▲11.06 | 9.35 | 36.15 | 33.00 | 7,919 | 2.74 | 6 | |
| 167 | 4938 | 和碩 | 91.30 | 0.00 | 0 | ▲1.11 | 1.86 | 91.90 | 90.20 | 7,837 | 7.15 | 0.29 | |
| 168 | 1528 | 恩德 | 25.45 | ▼-0.20 | -0.78 | ▲3.46 | 6.63 | 26.80 | 25.10 | 7,767 | 2.01 | 4.06 | |
| 169 | 4566 | 時碩工業 | 74.30 | ▲6.70 | 9.91 | ▲15.19 | 10.95 | 74.30 | 66.90 | 7,738 | 5.64 | 7.01 | |
| 170 | 1312 | 國喬 | 14.60 | 0.00 | 0 | ▼-0.68 | 3.42 | 14.70 | 14.20 | 7,727 | 1.12 | 0.51 | |
| 171 | 6168 | 宏齊 | 44.00 | ▲2.80 | 6.8 | ▲13.26 | 7.04 | 44.00 | 41.10 | 7,553 | 3.23 | 3.67 | |
| 172 | 6693 | 廣閎科 | 209.50 | ▲12.50 | 6.35 | ▲14.17 | 9.39 | 212.50 | 194.00 | 7,533 | 15.31 | 16.48 | |
| 173 | 2363 | 矽統 | 58.70 | ▼-0.50 | -0.84 | ▲9.31 | 3.89 | 60.40 | 58.10 | 7,521 | 4.43 | 1.46 | |
| 174 | 1569 | 濱川 | 64.70 | ▲1.40 | 2.21 | ▲16.58 | 8.53 | 68.00 | 62.60 | 7,510 | 4.93 | 5.21 | |
| 175 | 1102 | 亞泥 | 35.70 | ▼-0.25 | -0.7 | ▲1.56 | 1.25 | 35.90 | 35.45 | 7,418 | 2.64 | 0.21 | |
| 176 | 5904 | 寶雅* | 69.30 | ▼-1.50 | -2.12 | ▼-3.88 | 2.12 | 70.80 | 69.30 | 7,285 | 5.07 | 0.68 | |
| 177 | 1708 | 東鹼 | 52.30 | ▲2.20 | 4.39 | ▲3.16 | 5.99 | 53.10 | 50.10 | 7,266 | 3.78 | 2.92 | |
| 178 | 00999A | 主動野村臺灣高息 | 11.35 | 0.00 | 0 | ▲1.34 | 0.97 | 11.38 | 11.27 | 7,244 | 0.82 | -- | |
| 179 | 2371 | 大同 | 28.85 | ▼-0.15 | -0.52 | ▼-1.2 | 2.24 | 29.20 | 28.55 | 7,191 | 2.07 | 0.33 | |
| 180 | 3518 | 柏騰 | 34.00 | ▲1.55 | 4.78 | ▲10.03 | 9.71 | 35.65 | 32.50 | 7,161 | 2.49 | 6.99 | |
| 181 | 2498 | 宏達電 | 41.80 | ▲0.15 | 0.36 | ▲5.69 | 2.16 | 42.30 | 41.40 | 7,153 | 2.99 | 0.86 | |
| 182 | 3031 | 佰鴻 | 30.45 | ▲2.15 | 7.6 | ▲7.03 | 9.89 | 31.05 | 28.25 | 7,150 | 2.16 | 4.13 | |
| 183 | 2454 | 聯發科 | 5285.00 | ▲100.00 | 1.93 | ▲12.21 | 4.92 | 5360.00 | 5105.00 | 7,146 | 376.35 | 0.45 | |
| 184 | 2332 | 友訊 | 20.10 | ▼-0.30 | -1.47 | ▲3.34 | 1.72 | 20.10 | 19.75 | 7,130 | 1.42 | 1.18 | |
| 185 | 1809 | 中釉 | 45.35 | ▲4.10 | 9.94 | ▲17.49 | 7.39 | 45.35 | 42.30 | 7,005 | 3.12 | 4.19 | |
| 186 | 00696B | 富邦美債20年 | 27.54 | ▼-0.43 | -1.54 | ▼-1.61 | 0.32 | 27.61 | 27.52 | 6,999 | 1.93 | -- | |
| 187 | 4763 | 材料*-KY | 46.10 | ▼-0.30 | -0.65 | ▼-8.71 | 1.94 | 46.30 | 45.40 | 6,961 | 3.19 | 0.7 | |
| 188 | 8039 | 台虹 | 258.50 | ▲2.50 | 0.98 | ▼-4.08 | 2.73 | 261.00 | 254.00 | 6,926 | 17.84 | 2.63 | |
| 189 | 5351 | 鈺創 | 108.00 | ▼-1.50 | -1.37 | ▼-4.85 | 3.65 | 109.00 | 105.00 | 6,909 | 7.35 | 2.1 | |
| 190 | 00940 | 元大台灣價值高息 | 13.10 | ▼-0.02 | -0.15 | ▼-0.08 | 0.84 | 13.11 | 13.00 | 6,905 | 0.9 | -- | |
| 191 | 2313 | 華通 | 222.50 | ▼-1.50 | -0.67 | ▼-2.63 | 1.56 | 223.50 | 220.00 | 6,823 | 15.11 | 0.55 | |
| 192 | 6148 | 驊宏資 | 39.20 | ▲1.85 | 4.95 | ▼-1.63 | 6.56 | 41.05 | 38.60 | 6,796 | 2.72 | 14.58 | |
| 193 | 00830 | 國泰費城半導體 | 88.00 | ▼-0.60 | -0.68 | ▲7.19 | 0.45 | 88.05 | 87.65 | 6,757 | 5.94 | -- | |
| 194 | 6278 | 台表科 | 212.00 | ▲3.00 | 1.44 | ▲8.16 | 4.78 | 214.50 | 204.50 | 6,543 | 13.72 | 2.24 | |
| 195 | 8110 | 華東 | 49.00 | ▼-0.70 | -1.41 | ▲3.38 | 2.01 | 49.25 | 48.25 | 6,531 | 3.17 | 1.26 | |
| 196 | 6533 | 晶心科 | 276.00 | ▲25.00 | 9.96 | ▲2.03 | 10.36 | 276.00 | 250.00 | 6,485 | 17.59 | 12.8 | |
| 197 | 8111 | 立碁 | 76.40 | ▲2.30 | 3.1 | ▼-2.05 | 3.91 | 76.70 | 73.80 | 6,461 | 4.87 | 5.92 | |
| 198 | 00401A | 主動摩根台灣鑫收 | 14.28 | ▼-0.04 | -0.28 | ▲0.42 | 0.56 | 14.32 | 14.24 | 6,412 | 0.92 | -- | |
| 199 | 00922 | 國泰台灣領袖50 | 43.87 | ▲0.08 | 0.18 | ▲2.74 | 0.64 | 43.90 | 43.62 | 6,360 | 2.78 | -- | |
| 200 | 00995A | 主動中信台灣卓越 | 17.90 | ▲0.14 | 0.79 | ▲4.25 | 1.24 | 17.91 | 17.69 | 6,332 | 1.13 | -- |
