| 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
| 當日 | 累計15日 | |||||
| 群益台灣精選高息 | 49,084 | -164,080 | 32.74 | (1.11%) | 104,752 | |
| 富喬 | 46,864 | 40,779 | 140 | (9.8%) | 146,737 | |
| 中鋼 | 34,526 | 148,770 | 19.55 | (1.56%) | 65,653 | |
| 群益ESG投等債20+ | 31,898 | -44,334 | 14.15 | (0.78%) | 65,516 | |
| 群益優選非投等債 | 24,354 | -67,499 | 9.6 | (0.63%) | 74,207 | |
| 華航 | 22,476 | 41,609 | 21.05 | (2.43%) | 46,090 | |
| 合庫金 | 17,705 | 60,595 | 28.15 | (2.36%) | 36,538 | |
| 華通 | 17,603 | 39,943 | 248 | (8.77%) | 49,115 | |
| 鴻海 | 17,204 | -79,603 | 244 | (1.88%) | 49,268 | |
| FT臺灣永續高息 | 17,070 | 184,991 | 13.66 | (1.41%) | 27,942 | |
| 台玻 | 14,719 | 39,283 | 66.9 | (6.7%) | 142,019 | |
| 凱基金 | 14,373 | -3,303 | 39.1 | (1.82%) | 48,736 | |
| 大華優利高填息30 | 13,050 | -72,139 | 34.53 | (1.11%) | 35,519 | |
| 陽明 | 12,556 | 82,903 | 64.7 | (2.21%) | 38,010 | |
| 台塑化 | 12,121 | 47,291 | 122.5 | (9.87%) | 49,184 | |
| 台郡 | 11,128 | 17,145 | 82 | (9.92%) | 27,746 | |
| 元大美債20年 | 10,862 | -3,091 | 25.74 | (0.7%) | 27,133 | |
| 彰銀 | 10,834 | 28,519 | 29.5 | (1.2%) | 30,051 | |
| 華邦電 | 10,655 | -17,385 | 161.5 | (4.19%) | 46,767 | |
| 臺企銀 | 10,208 | -38,169 | 18.05 | (2.27%) | 37,418 | |
| 中信金 | 9,381 | 46,803 | 73.6 | (0.96%) | 50,616 | |
| 緯創 | 9,252 | -6,999 | 182.5 | (3.69%) | 29,875 | |
| 世紀* | 9,149 | -15,173 | 27.25 | (9.88%) | 13,923 | |
| 台新新光金 | 8,981 | 5,861 | 42.45 | (2.04%) | 46,080 | |
| 國泰20年美債 | 8,730 | 18,669 | 26.75 | (0.68%) | 19,283 | |
| 台虹 | 8,582 | 1,658 | 311.5 | (9.88%) | 28,779 | |
| 正文 | 8,080 | 10,322 | 44.85 | (9.93%) | 14,796 | |
| 兆豐金 | 7,889 | 24,248 | 53.7 | (2.29%) | 30,123 | |
| 元大美債20正2 | 7,580 | -2,756 | 6.08 | (0.83%) | 20,221 | |
| 仁寶 | 7,432 | -87,306 | 36.7 | (1.94%) | 23,276 | |
| 大成鋼 | 7,426 | 24,401 | 50.9 | (3.25%) | 16,902 | |
| 正新 | 7,336 | 21,018 | 32.5 | (2.2%) | 13,674 | |
| 亞電 | 6,891 | 1,914 | 83.3 | (9.89%) | 21,350 | |
| 玉山金 | 6,604 | 52,587 | 49.15 | (0.72%) | 44,464 | |
| 今國光 | 6,408 | 23,920 | 100.5 | (8.06%) | 54,765 | |
| 華新 | 6,217 | 47,519 | 38.5 | (2.12%) | 33,507 | |
| 臻鼎-KY | 5,891 | 15,258 | 557 | (7.32%) | 27,275 | |
| 寶成 | 5,783 | 40,260 | 26.5 | (0.95%) | 20,532 | |
| 國泰金 | 5,758 | 16,070 | 116 | (2.2%) | 30,773 | |
| 長榮航 | 5,677 | 44,545 | 43.7 | (0.58%) | 20,688 | |
| 台泥 | 5,340 | 8,241 | 27.3 | (1.87%) | 57,182 | |
| 遠東銀 | 5,086 | -7,288 | 13.4 | (1.13%) | 10,706 | |
| 長榮 | 4,910 | 36,583 | 265.5 | (3.31%) | 17,219 | |
| 台化 | 4,886 | 52,404 | 78.7 | (2.21%) | 50,474 | |
| 聯光通 | 4,694 | 4,813 | 58 | (9.85%) | 15,247 | |
| 台中銀 | 4,657 | -23,155 | 18.9 | (1.07%) | 13,556 | |
| 宏碁 | 4,568 | 16,312 | 32.25 | (1.74%) | 16,523 | |
| 力積電 | 4,513 | -176,579 | 67.3 | (1.66%) | 75,929 | |
| 彩晶 | 4,259 | -53,764 | 14.95 | (2.4%) | 23,019 | |
| 主動聯博全球非投 | 4,225 | -60,455 | 9.71 | (0.62%) | 14,955 | |
| 國泰10Y+金融債 | 4,184 | -7,541 | 15.48 | (0.78%) | 13,113 | |
| 第一金優選非投債 | 4,065 | -18,917 | 9.04 | (0.78%) | 13,122 | |
| 和碩 | 4,061 | 21,433 | 102 | (3.98%) | 18,352 | |
| 主動統一全球創新 | 4,045 | 84,200 | 15.61 | (1.5%) | 18,541 | |
| 元大滬深300正2 | 4,039 | -57,225 | 17.05 | (2.22%) | 22,983 | |
| 中石化 | 3,927 | 27,054 | 8.99 | (1.58%) | 24,416 | |
| 元大AAA至A公司債 | 3,890 | -9,936 | 29.93 | (0.64%) | 11,349 | |
| 中信中國高股息 | 3,873 | 23,751 | 15.21 | (1.06%) | 7,607 | |
| 富邦特選高股息30 | 3,846 | 29,510 | 19.9 | (0.3%) | 7,535 | |
| 國票金 | 3,723 | -4,452 | 16.95 | (0.89%) | 11,569 | |
| 元大台灣價值高息 | 3,697 | 54,887 | 13.48 | (0.75%) | 11,359 | |
| 英業達 | 3,570 | -29,222 | 59 | (2.43%) | 15,149 | |
| 中信中國50正2 | 3,452 | -56,985 | 8.44 | (1.93%) | 11,780 | |
| 主動富邦台灣龍耀 | 3,430 | 215,713 | 8.9 | (1.71%) | 44,141 | |
| 啟碁 | 3,297 | -3,275 | 255 | (5.81%) | 13,074 | |
| 台亞 | 3,250 | 17,409 | 50.4 | (6.78%) | 43,873 | |
| 微星 | 3,179 | 14,220 | 161.5 | (2.22%) | 14,628 | |
| 中揚光 | 3,169 | 4,686 | 68.3 | (9.98%) | 12,099 | |
| 華經 | 3,041 | 2,099 | 51.1 | (9.89%) | 16,171 | |
| 旺宏 | 2,968 | -31,925 | 107 | (2.39%) | 19,203 | |
| 台灣高鐵 | 2,962 | 5,431 | 26.35 | (0.57%) | 6,785 | |
| 國泰20年美債正2 | 2,853 | -465 | 6.06 | (0.83%) | 10,161 | |
| 寶雅* | 2,818 | 5,186 | 73.9 | (1.09%) | 6,928 | |
| 元太 | 2,788 | -7,363 | 155 | (5.8%) | 13,551 | |
| 瑞軒 | 2,771 | -13,610 | 40.85 | (5.28%) | 15,712 | |
| 國泰永續高股息 | 2,735 | -134,776 | 35.53 | (1.25%) | 24,008 | |
| 上海商銀 | 2,730 | 17,112 | 54.3 | (1.69%) | 10,093 | |
| 材料*-KY | 2,649 | -7,337 | 47.65 | (2.47%) | 7,004 | |
| 中信日本商社 | 2,490 | 5,998 | 16.47 | (1.86%) | 5,491 | |
| 時碩工業 | 2,423 | 5,130 | 81.8 | (9.95%) | 4,791 | |
| 系統電 | 2,418 | 8,972 | 71.6 | (5.76%) | 21,120 | |
| 友達 | 2,399 | -691,404 | 35.9 | (2.87%) | 341,129 | |
| 大眾控 | 2,320 | 8,324 | 66.1 | (9.98%) | 6,329 | |
| 漢翔 | 2,218 | -741 | 62.1 | (2.31%) | 5,049 | |
| 亞泥 | 2,198 | 27,815 | 38.2 | (0.92%) | 8,095 | |
| 元大投資級公司債 | 2,183 | -5,139 | 31.9 | (0.69%) | 6,131 | |
| 國泰臺灣加權反1 | 2,174 | 10,403 | 1.56 | (0%) | 11,723 | |
| 可寧衛* | 2,012 | -1,616 | 25.7 | (2.39%) | 4,539 | |
| 世界 | 1,965 | 4,467 | 167.5 | (3.72%) | 9,551 | |
| 統一 | 1,895 | 25,248 | 79.6 | (0.13%) | 15,705 | |
| 貝萊德世界股票 | 1,865 | -13,043 | 10.16 | (0.79%) | 5,965 | |
| 中纖 | 1,837 | 2,976 | 12 | (1.69%) | 31,038 | |
| 廣達 | 1,799 | -22,326 | 322 | (1.74%) | 9,507 | |
| 富邦恒生國企正2 | 1,733 | -4,352 | 8.88 | (2.66%) | 8,608 | |
| 燿華 | 1,725 | -2,285 | 46.5 | (4.14%) | 11,839 | |
| 中信美國公債20年 | 1,724 | -2,422 | 25.89 | (0.78%) | 8,694 | |
| 王道銀行 | 1,688 | -1,714 | 11 | (1.38%) | 6,680 | |
| 第一金 | 1,668 | 38,175 | 41.5 | (-0.24%) | 27,566 | |
| 金寶 | 1,647 | 2,413 | 32.65 | (3.65%) | 41,154 | |
| 群益ESG投等債0-5 | 1,524 | -16,043 | 10.22 | (0.2%) | 10,090 | |
| 驊宏資 | 1,505 | 1,258 | 41.95 | (9.96%) | 11,538 | |
| 和桐 | 1,457 | 9,871 | 19.25 | (1.85%) | 24,158 | |
| 永豐金 | 1,433 | 9,506 | 45.75 | (0.33%) | 28,847 | |
| 中華電 | 1,425 | 28,474 | 153 | (0.33%) | 13,097 | |
| 春源 | 1,413 | 2,618 | 23.45 | (2.63%) | 3,484 | |
| 主動元大AI新經濟 | 1,402 | 36,558 | 15.13 | (1.2%) | 7,381 | |
| 大量 | 1,364 | 2,167 | 1055 | (9.9%) | 8,440 | |
| 漢達 | 1,325 | -2,832 | 143.5 | (9.96%) | 5,335 | |
| 中信高評級公司債 | 1,323 | -529 | 32.37 | (0.78%) | 4,235 | |
| 友訊 | 1,321 | 5,150 | 21.35 | (5.43%) | 23,336 | |
| 晶豪科 | 1,317 | -13,940 | 244.5 | (6.77%) | 7,927 | |
| 主動復華未來50 | 1,308 | 153,567 | 17.35 | (1.05%) | 44,057 | |
| 富邦金 | 1,308 | 6,858 | 161.5 | (1.25%) | 26,109 | |
| 鈺創 | 1,305 | -5,532 | 105 | (2.94%) | 8,005 | |
| 威剛 | 1,299 | -11,970 | 360 | (2.86%) | 3,794 | |
| 興富發 | 1,289 | -21,783 | 39.65 | (0.76%) | 6,230 | |
| 合勤控 | 1,288 | -108 | 41.35 | (4.16%) | 2,899 | |
| 燁輝 | 1,276 | 5,354 | 15.05 | (3.08%) | 3,768 | |
| 星宇航空 | 1,274 | 921 | 20.35 | (0.74%) | 3,863 | |
| 兆赫 | 1,254 | -13,513 | 40.35 | (4.4%) | 4,337 | |
| 元大金 | 1,251 | 21,828 | 72.9 | (0.28%) | 22,820 | |
| 中信優息投資級債 | 1,247 | -847 | 9.1 | (0.66%) | 5,004 | |
| 東元 | 1,212 | 3,698 | 69.7 | (0.72%) | 4,838 | |
| 國泰投資級公司債 | 1,199 | -3,655 | 34.05 | (0.77%) | 11,423 | |
| 邁達特 | 1,189 | 346 | 49.2 | (8.13%) | 8,776 | |
| 昇貿 | 1,186 | 1,909 | 113 | (9.71%) | 2,424 | |
| 群益證 | 1,158 | 1,022 | 32.45 | (0.62%) | 4,604 | |
| 中鴻 | 1,116 | 5,146 | 17.15 | (1.78%) | 2,538 | |
| 鼎元 | 1,085 | -7,493 | 94.3 | (3.97%) | 12,021 | |
| 保勝光學 | 1,052 | 1,167 | 77 | (10%) | 2,700 | |
| 神基 | 1,037 | 3,890 | 122.5 | (1.24%) | 3,348 | |
| 金像電 | 1,033 | -2,299 | 1245 | (4.62%) | 15,213 | |
| 富采 | 1,028 | 3,225 | 63.4 | (3.09%) | 4,885 | |
| 華東 | 1,021 | -1,584 | 47 | (2.73%) | 2,378 | |
| 主動復華金融股息 | 1,014 | -107,974 | 16.17 | (1%) | 8,805 | |
| 主動群益美國增長 | 997 | 52,022 | 10.92 | (0.46%) | 4,636 | |
| 環科 | 980 | -116 | 55.5 | (9.04%) | 3,772 | |
| 建漢 | 972 | -196 | 23 | (6.48%) | 7,912 | |
| 明泰 | 971 | -1,661 | 32.15 | (2.39%) | 3,390 | |
| 凱基A級公司債 | 967 | -1,501 | 13.58 | (0.67%) | 7,034 | |
| 聯詠 | 954 | 3,186 | 577 | (2.12%) | 4,790 | |
| 統一超 | 924 | 1,074 | 224 | (0%) | 5,306 | |
| 永光 | 916 | 4,081 | 44.45 | (3.13%) | 9,420 | |
| 事欣科 | 905 | 815 | 102 | (4.51%) | 3,688 | |
| 期元大道瓊白銀 | 902 | -12,712 | 45.68 | (3.16%) | 2,589 | |
| 豐泰 | 900 | -326 | 69.8 | (2.5%) | 2,802 | |
| 元大納斯達克精選 | 890 | 55,637 | 10.37 | (1.27%) | 3,522 | |
| 長興 | 878 | 3,679 | 72.7 | (1.25%) | 5,296 | |
| 富邦基因免疫生技 | 867 | 2,938 | 14.36 | (2.57%) | 2,755 | |
| 農林 | 861 | 2,077 | 11.7 | (3.08%) | 5,618 | |
| 矽統 | 844 | -2,962 | 55 | (2.23%) | 3,632 | |
| 榮剛 | 840 | 3,322 | 34.3 | (1.93%) | 2,210 | |
| 光罩 | 831 | 732 | 46.45 | (4.26%) | 4,045 | |
| 華泰 | 817 | 1,548 | 43.8 | (2.46%) | 2,476 | |
| 台苯 | 815 | 6,091 | 10.05 | (1.82%) | 4,490 | |
| 鴻準 | 803 | -8,114 | 62.8 | (1.13%) | 2,736 | |
| 凱基美國非投等債 | 787 | 134 | 14.48 | (0.63%) | 8,543 | |
| 華票 | 779 | -6,430 | 16.95 | (0.89%) | 5,023 | |
| 聯成 | 778 | 12,774 | 13.05 | (1.16%) | 4,421 | |
| 晶彩科 | 778 | 1,153 | 103.5 | (9.52%) | 3,666 | |
| 友威科 | 768 | 1,659 | 121.5 | (9.95%) | 3,917 | |
| 至上 | 763 | -7,814 | 84.1 | (0.48%) | 5,298 | |
| 國泰全球品牌50 | 736 | 4,364 | 27.97 | (1.45%) | 1,479 | |
| 凱崴 | 735 | -607 | 59.8 | (9.93%) | 22,284 | |
| 群益科技高息成長 | 717 | 5,146 | 15.7 | (1.55%) | 1,997 | |
| 誠美材 | 717 | -176 | 25.3 | (6.75%) | 11,944 | |
| 新纖 | 700 | 22,685 | 25.75 | (0.98%) | 9,669 | |
| 儒鴻 | 687 | 2,873 | 329.5 | (1.7%) | 2,019 | |
| 佳世達 | 679 | 2,441 | 29.3 | (1.03%) | 3,078 | |
| 瀚宇博 | 677 | 4,954 | 83.5 | (2.2%) | 4,832 | |
| 福懋 | 674 | 9,447 | 20.4 | (1.49%) | 3,478 | |
| 合一 | 667 | 2,145 | 49.5 | (2.91%) | 2,121 | |
| 中工 | 659 | 796 | 12 | (1.27%) | 3,945 | |
| 宏達電 | 647 | -6,365 | 40.3 | (1.13%) | 2,472 | |
| 中磊 | 636 | -2,685 | 75.5 | (0.94%) | 3,111 | |
| 東和鋼鐵 | 633 | 2,215 | 92.1 | (2.22%) | 1,693 | |
| 晶心科 | 632 | 3,587 | 323.5 | (9.85%) | 2,621 | |
| 廣宇 | 626 | 3,191 | 48.55 | (1.46%) | 1,929 | |
| 億光 | 625 | 4,605 | 68.9 | (0.73%) | 2,184 | |
| 遠百 | 624 | -839 | 22.55 | (0.67%) | 1,647 | |
| 群益美國科技巨頭 | 622 | 17,328 | 10.46 | (0.87%) | 2,219 | |
| 遠東新 | 620 | 19,322 | 29.4 | (0%) | 6,118 | |
| 東聯 | 611 | 11,140 | 18.05 | (0.28%) | 5,366 | |
| 統一美債20年 | 609 | -372 | 13.02 | (0.7%) | 3,891 | |
| 聯陽 | 607 | -1,427 | 148 | (1.02%) | 2,180 | |
| 義隆 | 607 | 723 | 139 | (2.58%) | 2,974 | |
| 統一實 | 592 | 280 | 15.15 | (1%) | 1,817 | |
| 競國 | 563 | 1,515 | 30.85 | (5.65%) | 9,939 | |
| 期元大S&P石油 | 550 | -361 | 33.56 | (3.23%) | 1,571 | |
| TPK-KY | 541 | -8,533 | 71.2 | (1.86%) | 5,188 | |
| 潤泰新 | 540 | 6,220 | 29.7 | (0.68%) | 4,161 | |
| 群益臺灣加權反1 | 538 | 608 | 0.95 | (0%) | 9,284 | |
| 宏正 | 533 | 965 | 86.5 | (4.22%) | 1,271 | |
| 康霈* | 529 | -8,608 | 76.9 | (2.12%) | 2,081 | |
| 期元大S&P黃金正2 | 525 | -10,352 | 72.05 | (1.62%) | 2,596 | |
| 創見 | 520 | -1,801 | 277.5 | (3.16%) | 2,547 | |
| 新鉅科 | 520 | 1,105 | 29.3 | (8.12%) | 2,357 | |
| 凱基優選高股息30 | 518 | 4,076 | 33.71 | (0.78%) | 2,775 | |
| 中美晶 | 516 | -3,890 | 200 | (2.3%) | 10,404 | |
| 中環 | 514 | 5,438 | 11.85 | (0.42%) | 11,153 | |
| 由田 | 514 | -145 | 277 | (2.97%) | 4,526 | |
| 文曄 | 509 | 8,622 | 210 | (0.96%) | 6,011 | |
| 華碩 | 503 | 2,611 | 994 | (1.95%) | 2,349 | |
| 遠傳 | 501 | 4,961 | 113.5 | (0.44%) | 6,797 | |
| 健喬 | 493 | 1,686 | 30.3 | (0.5%) | 1,609 | |
| 四維航 | 489 | 1,613 | 16.8 | (0.9%) | 2,311 | |
| 中鼎 | 473 | 3,801 | 43.2 | (1.89%) | 4,812 | |
| 元大美債1-3 | 464 | -1,732 | 31.63 | (0.25%) | 2,524 | |
| 東洋 | 456 | 1,708 | 83.2 | (1.22%) | 1,248 | |
| 期元大S&P黃金 | 452 | -9,560 | 42.97 | (0.87%) | 1,913 | |
| 彰源 | 452 | -5,255 | 29.3 | (3.72%) | 8,283 | |
| 十銓 | 442 | -1,707 | 259.5 | (1.96%) | 1,284 | |
| AMAX-KY | 439 | -576 | 451.5 | (9.99%) | 2,023 | |
| 瑞昱 | 432 | 1,332 | 778 | (1.83%) | 3,619 | |
| 長華* | 430 | 2,333 | 52.2 | (1.36%) | 1,648 | |
| 永捷 | 430 | -188 | 12.45 | (2.47%) | 1,633 | |
| 瑞鼎 | 422 | 601 | 255 | (3.45%) | 1,589 | |
| 上曜 | 415 | 795 | 10.55 | (1.44%) | 1,200 | |
| 佳能 | 412 | -1,280 | 64.7 | (1.89%) | 1,263 | |
| 永豐中國科技50大 | 409 | -11,504 | 14.09 | (1.66%) | 5,896 | |
| 元大台灣高息低波 | 406 | 5,376 | 65.8 | (0.46%) | 11,722 | |
| 中天 | 406 | 1,420 | 15.5 | (2.65%) | 1,346 | |
| 湧德 | 395 | 2,172 | 121.5 | (3.4%) | 2,295 | |
| 永豐20年美公債 | 394 | 921 | 22.24 | (0.63%) | 1,362 | |
| 華紙 | 388 | -1,600 | 13.2 | (0.76%) | 2,215 | |
| 野村稀土關鍵資源 | 385 | -64,162 | 12.4 | (3.33%) | 6,944 | |
| 達邁 | 385 | -2,134 | 73.5 | (1.8%) | 1,375 | |
| 元大航太防衛科技 | 382 | 1,001 | 24.99 | (2.54%) | 2,826 | |
| 國產 | 382 | 1,153 | 32 | (1.27%) | 1,170 | |
| 建大 | 380 | 490 | 17.55 | (2.03%) | 1,429 | |
| 零壹 | 366 | 2,299 | 120.5 | (0.84%) | 1,627 | |
| 允強 | 359 | 4,384 | 23.5 | (1.29%) | 1,506 | |
| 國泰US短期公債 | 356 | -4,632 | 49.94 | (0.38%) | 5,741 | |
| 威健 | 356 | -4,878 | 43.15 | (1.05%) | 2,339 | |
| 偉詮電 | 353 | 4,072 | 70.3 | (0.43%) | 2,107 | |
| 中華 | 350 | -778 | 53 | (1.73%) | 988 | |
| 伊雲谷 | 345 | 253 | 70.5 | (9.98%) | 1,263 | |
| 美律 | 341 | -801 | 81.5 | (0.74%) | 1,304 | |
| 聚陽 | 340 | 3,296 | 211 | (1.2%) | 1,308 | |
| 大同 | 340 | -6,619 | 29.3 | (0.69%) | 7,100 | |
| 柏承 | 340 | 809 | 53.1 | (1.92%) | 1,666 | |
| 台達化 | 339 | 1,999 | 14.7 | (2.44%) | 1,784 | |
| 樺漢 | 336 | 1,111 | 404.5 | (2.28%) | 899 | |
| 復華香港正2 | 335 | -1,928 | 15.84 | (2.99%) | 1,348 | |
| 富邦上証正2 | 333 | -6,639 | 40.9 | (2%) | 2,179 | |
| 興農 | 333 | 338 | 41.15 | (1.35%) | 744 | |
| 奇鋐 | 328 | -1,485 | 3315 | (7.46%) | 3,568 | |
| 台聚 | 326 | 7,916 | 13.35 | (1.14%) | 4,251 | |
| 雷虎 | 325 | -918 | 164 | (3.8%) | 1,390 | |
| 精金 | 323 | -529 | 11.85 | (1.28%) | 1,886 | |
| 聯強 | 322 | 7,279 | 103 | (0.49%) | 3,176 | |
| 訊舟 | 319 | 627 | 14.7 | (2.8%) | 1,084 | |
| 東陽 | 316 | 3,065 | 83.5 | (0.24%) | 1,199 | |
| 科嶠 | 316 | -513 | 358 | (9.98%) | 2,089 | |
| 台灣虎航 | 313 | 399 | 54.4 | (1.87%) | 742 | |
| 高雄銀 | 310 | -1,106 | 12.15 | (0.41%) | 2,170 | |
| 菱生 | 310 | -2,626 | 30.05 | (1.01%) | 2,279 | |
| 新光鋼 | 308 | 1,450 | 47.9 | (2.02%) | 1,428 | |
| 兆豐永續高息等權 | 306 | 1,835 | 18.01 | (0.45%) | 987 | |
| 技嘉 | 306 | -5,242 | 357.5 | (3.03%) | 5,110 | |
| 大華投等美債15Y+ | 305 | -4,120 | 8.96 | (0.67%) | 2,122 | |
| 華晶科 | 301 | 672 | 38.4 | (1.32%) | 1,158 | |
| 威鋒電子 | 301 | 348 | 110 | (10%) | 917 | |
| 騰輝電子-KY | 300 | 8,630 | 591 | (3.68%) | 1,258 | |
| 凌陽 | 296 | -3,189 | 25 | (1.63%) | 1,722 | |
| 建榮 | 295 | -170 | 93 | (2.54%) | 8,789 | |
| 創控 | 293 | -324 | 48.45 | (6.13%) | 3,240 | |
| 華立 | 289 | 2,748 | 140 | (1.45%) | 1,208 | |
| 慧洋-KY | 286 | 2,649 | 101.5 | (0.5%) | 1,874 | |
| 晟田 | 285 | -250 | 59.3 | (4.04%) | 875 | |
| 乙盛-KY | 275 | -849 | 95.5 | (3.47%) | 1,558 | |
| 中信中國50 | 270 | -343 | 22.55 | (1.58%) | 1,474 | |
| 元大S&P500 | 269 | -1,483 | 79.35 | (1.54%) | 3,360 | |
| 日勝生 | 266 | -939 | 9.96 | (1.01%) | 815 | |
| 統一台灣高息動能 | 259 | 3,054 | 25.09 | (0.88%) | 3,560 | |
| 耕興 | 259 | 1,298 | 213 | (2.65%) | 961 | |
| 中電 | 257 | -764 | 11.5 | (1.77%) | 887 | |
| 天鈺 | 255 | 1,207 | 190 | (1.88%) | 3,205 | |
| 益安 | 254 | 516 | 83.5 | (4.9%) | 1,650 | |
| 台新美國非投等債 | 252 | -9,615 | 9.9 | (0.71%) | 2,493 | |
| 聯邦銀 | 249 | -2,397 | 20.65 | (0.73%) | 1,704 | |
| 智易 | 249 | -1,893 | 161.5 | (1.89%) | 2,837 | |
| 裕融 | 248 | -1,943 | 78.9 | (1.02%) | 722 | |
| 東鹼 | 246 | 2,728 | 52.9 | (0.19%) | 2,015 | |
| 鏵友益 | 246 | 329 | 163 | (9.76%) | 893 | |
| 精成科 | 243 | -1,891 | 92.3 | (2.56%) | 5,896 | |
| 台新BBB投等債20+ | 241 | -1,605 | 8.93 | (0.68%) | 2,629 | |
| 亞通 | 241 | -685 | 37.05 | (1.93%) | 3,386 | |
| 群益投資級電信債 | 240 | -2,814 | 34 | (1.04%) | 2,644 | |
| 精確 | 239 | 1,858 | 80.9 | (5.89%) | 1,524 | |
| 佳大 | 238 | -146 | 59.8 | (9.93%) | 879 | |
| 建準 | 231 | 1,206 | 166 | (1.22%) | 1,128 | |
| 鈺邦 | 229 | -3,073 | 250.5 | (3.09%) | 1,782 | |
| 麗臺 | 227 | -1,761 | 86 | (2.75%) | 1,156 | |
| 鈊象 | 227 | 11,712 | 795 | (-1.97%) | 3,405 | |
| 群聯 | 225 | -5,072 | 1890 | (3.28%) | 3,317 | |
| 昇達科 | 222 | 163 | 1455 | (9.81%) | 1,383 | |
| 主動安聯美國科技 | 221 | 73,692 | 9.85 | (1.23%) | 879 | |
| 台灣大 | 221 | 5,624 | 130.5 | (-0.38%) | 9,568 | |
| 矽創 | 221 | 1,142 | 302 | (1.34%) | 1,427 | |
| 富邦旗艦50 | 216 | 9,222 | 19.81 | (0.97%) | 1,583 | |
| 精測 | 216 | -914 | 3120 | (7.4%) | 1,049 | |
| 高僑 | 214 | -783 | 48.1 | (7.85%) | 6,161 | |
| 視陽 | 214 | 552 | 259.5 | (3.39%) | 1,027 | |
| 立端 | 209 | 1,259 | 89.3 | (1.82%) | 865 | |
| 全新 | 207 | -3,398 | 493 | (1.96%) | 5,667 | |
| 矽力*-KY | 207 | -801 | 489 | (4.82%) | 12,098 | |
| 元大優息投等債 | 204 | -1,470 | 8.92 | (0.68%) | 2,904 | |
| 堤維西 | 203 | 692 | 27.5 | (2.42%) | 682 | |
| 台新美A公司債20+ | 201 | 294 | 13.66 | (0.89%) | 1,763 | |
| 松瑞藥 | 201 | 3,692 | 21.8 | (0.23%) | 1,285 | |
| 群益S&P500 | 198 | -752 | 10.75 | (1.03%) | 2,762 | |
| 王品 | 194 | 1,964 | 248 | (0.81%) | 381 | |
| 威強電 | 194 | -540 | 90.5 | (2.03%) | 1,069 | |
| 主動安聯台灣 | 193 | 14,920 | 13.34 | (0.98%) | 2,999 | |
| 單井 | 193 | -3,751 | 43.9 | (3.78%) | 1,447 | |
| 宏齊 | 193 | -5,108 | 35.8 | (2.58%) | 3,246 | |
| 新盛力 | 189 | -2,256 | 217 | (1.88%) | 1,738 | |
| 致新 | 184 | 962 | 269.5 | (2.67%) | 1,007 | |
| 中光電投控 | 183 | -689 | 61 | (1.16%) | 1,773 | |
| 中裕 | 183 | -1,253 | 61.1 | (2.69%) | 591 | |
| 台新新光辛特 | 182 | 29 | 9.54 | (0.1%) | 1,272 | |
| 藥華藥 | 181 | -94 | 1245 | (3.32%) | 3,238 | |
| 潤泰全 | 180 | 938 | 59 | (0.17%) | 1,630 | |
| 光洋科 | 179 | -11,083 | 99.5 | (0.91%) | 3,323 | |
| 長科* | 179 | -1,250 | 83.4 | (1.46%) | 8,178 | |
| 超豐 | 178 | -6,139 | 121 | (2.11%) | 3,638 | |
| 永信 | 178 | 550 | 62 | (1.64%) | 919 | |
| 貝萊德標普卓越50 | 174 | 3,633 | 11.78 | (1.12%) | 628 | |
| 三陽工業 | 173 | 1,653 | 65.5 | (0.31%) | 908 | |
| 康舒 | 173 | -14,458 | 43.15 | (0.58%) | 6,260 | |
| 美利達 | 171 | -1,526 | 70 | (2.04%) | 1,307 | |
| 三商電 | 167 | -76 | 22.65 | (2.03%) | 595 | |
| 仲琦 | 166 | 381 | 27.7 | (2.21%) | 654 | |
| 台新永續高息中小 | 165 | 1,131 | 21.52 | (0.8%) | 582 | |
| 一詮 | 162 | -4,362 | 216 | (1.89%) | 1,839 | |
| 南港 | 160 | -4,981 | 30.55 | (0.99%) | 1,923 | |
| 中碳 | 156 | 868 | 87 | (0.58%) | 395 | |
| 明基材 | 155 | 396 | 28.05 | (1.63%) | 723 | |
| 原相 | 154 | 55 | 188.5 | (0.53%) | 1,585 | |
| 中信美國公債0-1 | 153 | -181 | 47.13 | (0.38%) | 1,302 | |
| 士電 | 149 | 438 | 198.5 | (0.76%) | 562 | |
| 威盛 | 149 | -3,789 | 66.7 | (1.83%) | 1,698 | |
| 宜鼎 | 149 | -1,722 | 1175 | (5.38%) | 1,335 | |
| 瑞儀 | 149 | -1,333 | 91.8 | (0.88%) | 1,322 | |
| 台康生技 | 147 | 90 | 51.1 | (2.51%) | 479 | |
| 愛普* | 146 | -4,676 | 882 | (6.14%) | 4,264 | |
| 中釉 | 144 | -2,556 | 41.8 | (1.7%) | 1,303 | |
| 信立 | 143 | -663 | 31.95 | (2.08%) | 559 | |
| 國泰臺灣加權正2 | 142 | -8,030 | 107.6 | (0.56%) | 4,838 | |
| 健鼎 | 141 | 2,493 | 584 | (-0.34%) | 3,334 | |
| 群電 | 140 | -800 | 75.1 | (1.21%) | 891 | |
| 高力 | 140 | -1,926 | 1570 | (3.29%) | 5,916 | |
| 第一銅 | 138 | 1,254 | 39.85 | (0.76%) | 753 | |
| 晟銘電 | 138 | -2,713 | 95 | (0.32%) | 3,094 | |
| 飛宏 | 137 | 330 | 22 | (1.38%) | 633 | |
| 雷科 | 137 | -271 | 131.5 | (1.15%) | 2,907 | |
| 擎亞 | 132 | -1,865 | 85.3 | (0.95%) | 1,269 | |
| 華夏 | 131 | 5,284 | 13.15 | (0%) | 2,347 | |
| 元大零息超長美債 | 130 | -1,095 | 7.93 | (1.15%) | 3,146 | |
| 國泰中國A50正2 | 127 | -1,703 | 28.47 | (2.3%) | 1,735 | |
| 優群 | 127 | -221 | 131 | (3.15%) | 455 | |
| 映興 | 127 | 924 | 51.2 | (6.44%) | 1,507 | |
| 昆盈 | 126 | -1,435 | 27.1 | (2.07%) | 451 | |
| 華固 | 121 | -3,151 | 91.7 | (0.55%) | 962 | |
| 潤隆 | 119 | 1,434 | 34.55 | (-0.14%) | 500 | |
| 聯傑 | 119 | -3,579 | 57.4 | (-2.38%) | 5,464 | |
| 亞力 | 118 | 443 | 101 | (0.5%) | 701 | |
| 晟德 | 118 | 1,499 | 31 | (0.16%) | 743 | |
| 中興電 | 117 | 3,012 | 165 | (0%) | 1,043 | |
| 復華日本龍頭 | 117 | 632 | 22.96 | (2.27%) | 252 | |
| 長榮航太 | 117 | -48 | 171 | (0.88%) | 463 | |
| 光鋐 | 117 | -843 | 39.85 | (4.87%) | 1,809 | |
| 意藍 | 117 | 205 | 90.5 | (9.96%) | 2,035 | |
| 鑽石投資 | 115 | -858 | 17.6 | (1.15%) | 1,418 | |
| 富邦越南 | 114 | -2,623 | 17.7 | (0.34%) | 1,774 | |
| 中信特選金融 | 114 | -4,907 | 22.7 | (1.66%) | 839 | |
| 上詮 | 114 | -3,095 | 531 | (2.12%) | 1,306 | |
| 高端疫苗 | 114 | -3,382 | 52.7 | (1.74%) | 1,933 | |
| 新應材 | 113 | -1,016 | 744 | (2.76%) | 519 | |
| 撼訊 | 112 | 1,159 | 73 | (2.67%) | 1,192 | |
| 冠西電 | 111 | -18 | 211.5 | (9.87%) | 1,240 | |
| 久陽 | 109 | 394 | 22.15 | (3.99%) | 907 | |
| 千附 | 109 | 866 | 68.9 | (2.38%) | 460 | |
| 和成 | 108 | 1,384 | 23.4 | (1.3%) | 1,885 | |
| 碩天 | 108 | 333 | 264.5 | (1.34%) | 602 | |
| 廣明 | 107 | -667 | 63.8 | (1.59%) | 575 | |
| 點序 | 106 | 543 | 80.5 | (7.33%) | 765 | |
| 味全 | 105 | -2,050 | 11.6 | (0.87%) | 634 | |
| 富邦媒 | 105 | 308 | 254 | (1.6%) | 586 | |
| 中信數據及電力 | 104 | 9,000 | 9.75 | (0.72%) | 2,643 | |
| 台橡 | 104 | 8,023 | 28.95 | (1.22%) | 1,617 | |
| 巨大 | 104 | 902 | 95 | (1.71%) | 777 | |
| 力山 | 103 | -365 | 29.15 | (1.39%) | 743 | |
| 美時 | 103 | 105 | 181 | (0.56%) | 847 | |
| 華擎 | 103 | 505 | 228 | (2.93%) | 512 | |
| 茂迪 | 103 | -6,539 | 21.6 | (0.47%) | 23,052 | |
| 立碁 | 103 | -736 | 83.2 | (1.46%) | 1,670 | |
| 長榮鋼 | 102 | -1,646 | 80.3 | (1.26%) | 662 | |
| 信錦 | 102 | 171 | 71.1 | (1.57%) | 343 | |
| 磐亞 | 102 | -457 | 29.6 | (-0.17%) | 1,203 | |
| 旺玖 | 102 | 1,096 | 25.4 | (1.8%) | 401 | |
| 高技 | 100 | -2,361 | 233.5 | (0.43%) | 853 | |
| 方土昶 | 100 | -2,482 | 45.5 | (1.11%) | 956 | |
| 復華S&P500成長 | 99 | 58 | 34.26 | (0.97%) | 889 | |
| 加百裕 | 99 | 37 | 30.45 | (4.82%) | 779 | |
| 光鼎 | 99 | -14,444 | 40.5 | (1%) | 6,787 | |
| 正崴 | 98 | -2,638 | 40 | (0.63%) | 1,260 | |
| 欣陸 | 98 | 442 | 20.45 | (0.25%) | 932 | |
| 協易機 | 97 | 194 | 26.3 | (1.94%) | 575 | |
| 美亞 | 96 | -1,361 | 24.35 | (1.46%) | 552 | |
| 輔信 | 96 | 86 | 15 | (1.35%) | 525 | |
| 福懋科 | 96 | 377 | 63.5 | (0.79%) | 1,846 | |
| 華城 | 94 | -3,332 | 656 | (1.08%) | 801 | |
| 耀登 | 94 | -265 | 100.5 | (3.4%) | 428 | |
| 太景*-KY | 94 | -1,570 | 8.96 | (1.82%) | 1,421 | |
| 豐興 | 91 | 293 | 66.5 | (0.61%) | 412 | |
| 廣豐 | 90 | 884 | 13.2 | (-0.38%) | 1,549 | |
| 正達 | 90 | -4,060 | 72.4 | (1.69%) | 4,787 | |
| 恆大 | 89 | -816 | 28.45 | (-0.7%) | 1,109 | |
| 主動貝萊德優投等 | 86 | -2,974 | 9.8 | (0.72%) | 2,161 | |
| 聯合再生 | 86 | 23,318 | 17.8 | (-0.84%) | 34,601 | |
| 萬海 | 86 | 2,522 | 122.5 | (2.94%) | 17,667 | |
| 虹堡 | 86 | 44 | 46.55 | (2.76%) | 638 | |
| 凱基金乙特 | 85 | 1,430 | 8.69 | (0.23%) | 875 | |
| 敦泰 | 85 | -223 | 51.2 | (3.02%) | 1,468 | |
| 台境* | 85 | 440 | 21.5 | (3.37%) | 531 | |
| 榮成 | 84 | -262 | 10.35 | (0%) | 2,170 | |
| 志信 | 84 | 1,891 | 16.4 | (0%) | 835 | |
| 智聯服務 | 82 | 148 | 54.5 | (9.88%) | 234 | |
| 新漢 | 82 | 137 | 63.4 | (1.77%) | 331 | |
| 福邦證 | 82 | -32 | 15.7 | (0.64%) | 631 | |
| 國泰基因免疫革命 | 81 | 1,015 | 11.8 | (2.97%) | 946 | |
| 智邦 | 81 | -3,190 | 1980 | (1.54%) | 3,397 | |
| 富邦標普500 | 80 | -223 | 11.71 | (0.77%) | 507 | |
| 第一金太空衛星 | 80 | -1,796 | 51.65 | (3.51%) | 566 | |
| 大樹 | 80 | 192 | 69.5 | (1.91%) | 695 | |
| 系微 | 79 | -43 | 243.5 | (3.84%) | 309 | |
| 中信上游半導體 | 78 | 3,145 | 25.24 | (0.56%) | 675 | |
| 安克 | 78 | -146 | 14.4 | (9.92%) | 481 | |
| 燁興 | 77 | 80 | 7.17 | (3.02%) | 723 | |
| 遠雄港 | 76 | 103 | 52.7 | (-0.57%) | 463 | |
| 官田鋼 | 75 | 269 | 9 | (0.67%) | 282 | |
| 雄獅 | 75 | 263 | 144.5 | (0.7%) | 340 | |
| 新美齊 | 75 | -1,010 | 13.9 | (1.09%) | 740 | |
| 晶呈科技 | 75 | -615 | 362 | (4.93%) | 453 | |
| 所羅門 | 74 | -3,095 | 121 | (0.83%) | 995 | |
| 訊達 | 74 | -495 | 21 | (4.22%) | 665 | |
| 大世科 | 74 | 340 | 66.7 | (2.93%) | 740 | |
| 共信-KY | 73 | -699 | 126.5 | (4.98%) | 1,095 | |
| 銘異 | 72 | -151 | 27.75 | (1.46%) | 588 | |
| 均豪 | 72 | -433 | 105.5 | (0.96%) | 1,283 | |
| 合機 | 70 | -28 | 39.1 | (0.9%) | 272 | |
| 和泰車 | 70 | 236 | 548 | (0.37%) | 364 | |
| 慕康生醫 | 70 | -40 | 16.75 | (9.84%) | 237 | |
| 力新 | 70 | -340 | 14.45 | (2.85%) | 2,002 | |
| 匯鑽科 | 70 | -443 | 69 | (1.47%) | 7,918 | |
| 台耀 | 69 | -336 | 48.25 | (0.94%) | 733 | |
| 強新 | 69 | -1,437 | 43.75 | (9.92%) | 701 | |
| 永豐優息存股 | 68 | -617 | 18.73 | (1.46%) | 1,914 | |
| 主動中信非投等債 | 68 | -785 | 10.22 | (0.29%) | 2,532 | |
| 達航科技 | 68 | 387 | 92.5 | (5.11%) | 471 | |
| 太極 | 68 | 854 | 16.4 | (0.92%) | 1,080 | |
| 圓剛 | 66 | -311 | 37.55 | (1.49%) | 252 | |
| 川寶 | 65 | -2,804 | 74.4 | (3.77%) | 909 | |
| 耿鼎 | 65 | 286 | 27.55 | (0.73%) | 359 | |
| 成霖 | 65 | -720 | 9.96 | (1.43%) | 591 | |
| 伸興 | 64 | 459 | 117 | (0.86%) | 134 | |
| 聯一光 | 64 | 400 | 237.5 | (5.32%) | 783 | |
| 帝寶 | 64 | 127 | 138 | (0.36%) | 313 | |
| 群益25年美債 | 62 | 41 | 26.68 | (0.57%) | 4,898 | |
| 台航 | 62 | 1,078 | 32.35 | (0%) | 880 | |
| 台通 | 62 | -6 | 16.45 | (1.86%) | 354 | |
| 大華優利美A債15 | 60 | -900 | 15.67 | (0.58%) | 805 | |
| 振曜 | 60 | -543 | 79.1 | (2.2%) | 261 | |
| 雅特力-KY | 60 | -93 | 174.5 | (3.25%) | 436 | |
| 環泥 | 59 | 84 | 27.15 | (0.93%) | 437 | |
| 群益0-1年美債 | 58 | -773 | 41.46 | (0.24%) | 3,587 | |
| 厚生 | 58 | 899 | 28.65 | (-0.35%) | 324 | |
| 豐藝 | 58 | 1,651 | 50.2 | (0.4%) | 414 | |
| 聯策 | 58 | 124 | 200.5 | (6.37%) | 647 | |
| 宇瞻 | 58 | -2,551 | 187 | (1.91%) | 709 | |
| 亞航 | 56 | -780 | 44.55 | (1.25%) | 611 | |
| 兆利 | 56 | -23 | 73.5 | (3.09%) | 189 | |
| 晉泰 | 56 | 13 | 36.05 | (6.34%) | 4,190 | |
| 主動統一美債量化 | 55 | -428 | 9.9 | (0.92%) | 1,239 | |
| 茂綸 | 55 | -114 | 128 | (2.4%) | 281 | |
| 卜蜂 | 54 | -575 | 107 | (0.47%) | 662 | |
| 主動第一金台股優 | 54 | 15,034 | 16.5 | (0.55%) | 1,660 | |
| 運錩 | 54 | -1,045 | 24.75 | (3.77%) | 418 | |
| 創惟 | 54 | -1,008 | 87.2 | (1.51%) | 291 | |
| 晶碩 | 54 | 521 | 412 | (1.85%) | 356 | |
| 奕力-KY | 54 | 2,345 | 32 | (1.43%) | 970 | |
| 新普 | 53 | -455 | 370 | (0.95%) | 591 | |
| 威潤 | 53 | -155 | 45.15 | (5.86%) | 820 | |
| 鈺齊-KY | 53 | 20 | 67.6 | (1.65%) | 332 | |
| 精英 | 52 | -357 | 18.35 | (0.55%) | 994 | |
| 智擎 | 52 | 23 | 57.4 | (1.41%) | 167 | |
| 訊芯-KY | 52 | -1,872 | 364 | (0.97%) | 1,044 | |
| 保瑞 | 52 | 372 | 425.5 | (0.35%) | 445 | |
| 振樺電 | 52 | -170 | 182 | (1.96%) | 211 | |
| 永豐ESG低碳高息 | 51 | -2,815 | 23.58 | (0.9%) | 747 | |
| 生達 | 51 | -16 | 57.9 | (0%) | 287 | |
| 三圓 | 51 | -607 | 12.95 | (6.15%) | 944 | |
| 松翰 | 51 | 101 | 49.75 | (1.53%) | 740 | |
| 浪凡 | 51 | -482 | 48.7 | (3.51%) | 330 | |
| 澤米 | 51 | -211 | 63.2 | (3.95%) | 2,039 | |
| 南寶 | 50 | 668 | 362 | (0.28%) | 174 | |
| 和椿 | 50 | -790 | 91.4 | (0.99%) | 255 | |
| 中信優先金融債 | 49 | -356 | 34.57 | (0.76%) | 1,329 | |
| 主動富邦複合收益 | 49 | -724 | 9.85 | (0.61%) | 616 | |
| 聯穎 | 49 | -1,714 | 23.75 | (2.59%) | 576 | |
| 力麒 | 49 | 70 | 7.64 | (0.79%) | 330 | |
| 三商 | 48 | -1,226 | 17.85 | (0%) | 1,060 | |
| 京鼎 | 48 | 92 | 281 | (1.08%) | 395 | |
| 太空梭 | 47 | 42 | 14.65 | (1.03%) | 185 | |
| 博磊 | 47 | -453 | 105.5 | (5.5%) | 265 | |
| 三芳 | 46 | 511 | 31.45 | (0.64%) | 338 | |
| 承啟 | 46 | -824 | 35.1 | (0.86%) | 391 | |
| 榮運 | 46 | 1,329 | 58.5 | (0.86%) | 1,277 | |
| 亞光 | 46 | -1,369 | 134.5 | (1.13%) | 2,943 | |
| 立積 | 46 | -209 | 94 | (2.4%) | 277 | |
| 迅杰 | 46 | -284 | 37.35 | (1.36%) | 217 | |
| 富邦全球投等債 | 45 | -901 | 37.05 | (0.73%) | 3,342 | |
| 康全電訊 | 45 | 106 | 21.65 | (8.25%) | 922 | |
| 力智 | 44 | -1,097 | 182 | (1.68%) | 426 | |
| 國泰美國道瓊正2 | 43 | -376 | 34.1 | (2.71%) | 311 | |
| 國揚 | 43 | 237 | 18.15 | (0.55%) | 279 | |
| 台驊控股 | 43 | 885 | 72.4 | (-0.14%) | 305 | |
| 邦泰 | 43 | 202 | 19 | (3.26%) | 140 | |
| 茂達 | 43 | -514 | 258 | (1.18%) | 346 | |
| 大江 | 43 | -1,355 | 101 | (1%) | 237 | |
| 力麗 | 41 | 231 | 6.92 | (0%) | 966 | |
| 統一美國50 | 41 | 1,141 | 13.79 | (1.03%) | 846 | |
| 主動野村臺灣高息 | 41 | 15,825 | 10.94 | (0.83%) | 8,544 | |
| 凌航 | 41 | -654 | 145 | (1.4%) | 479 | |
| 佰鴻 | 41 | -1,454 | 31.15 | (1.47%) | 1,157 | |
| 台特化 | 41 | -385 | 265 | (1.73%) | 473 | |
| 佳格 | 40 | -1,113 | 28.5 | (0%) | 654 | |
| 元翎 | 40 | 171 | 16 | (1.91%) | 520 | |
| 旭源 | 40 | 147 | 14.1 | (2.55%) | 143 | |
| 夆典 | 39 | 149 | 10.8 | (0.93%) | 407 | |
| 豐達科 | 39 | 37 | 122 | (1.24%) | 150 | |
| 宣德 | 39 | -1,246 | 23.3 | (1.97%) | 387 | |
| 華孚 | 39 | -762 | 35.85 | (0.99%) | 390 | |
| 瑞智 | 39 | -1,175 | 24.4 | (1.24%) | 543 | |
| 和大 | 38 | -1,446 | 44.55 | (0.56%) | 451 | |
| 永豐餘 | 38 | 437 | 29.55 | (0%) | 965 | |
| 基亞 | 38 | -466 | 35.5 | (2.16%) | 269 | |
| 安碁資訊 | 38 | -33 | 179.5 | (2.28%) | 194 | |
| 台火 | 38 | -109 | 13.65 | (4.2%) | 268 | |
| 富邦印度 | 37 | -257 | 32.33 | (1.03%) | 323 | |
| 力特 | 37 | -569 | 21.6 | (1.89%) | 322 | |
| 美食-KY | 37 | 466 | 84 | (1.45%) | 513 | |
| 弘憶股 | 37 | -1,259 | 48.75 | (0.93%) | 438 | |
| 品安 | 37 | 20 | 42.85 | (2.02%) | 205 | |
| 大國鋼 | 37 | 415 | 37.5 | (0.94%) | 305 | |
| 勤美 | 36 | -363 | 22 | (1.85%) | 291 | |
| 雲豹能源 | 36 | 686 | 71.4 | (0.42%) | 259 | |
| 台蠟 | 35 | 447 | 19.75 | (2.07%) | 292 | |
| 建通 | 35 | 86 | 31.85 | (1.59%) | 252 | |
| 海悅 | 35 | -331 | 70.5 | (1%) | 162 | |
| 藍天 | 35 | 664 | 48.6 | (0.83%) | 602 | |
| 鉅祥 | 35 | 1,265 | 123.5 | (1.23%) | 521 | |
| 新復興 | 35 | 3 | 36 | (1.69%) | 355 | |
| 邑昇 | 35 | 191 | 59.8 | (4%) | 237 | |
| 集盛 | 34 | -5,287 | 10.1 | (1.1%) | 1,595 | |
| 鉅橡 | 34 | -951 | 55.6 | (4.51%) | 623 | |
| 巨路 | 33 | -18 | 116 | (1.31%) | 206 | |
| 北極星藥業-KY | 33 | -583 | 16.1 | (1.26%) | 237 | |
| 群益投資級金融債 | 32 | -606 | 32.7 | (0.68%) | 3,715 | |
| 永豐美國500大 | 32 | 457 | 36.97 | (0.9%) | 230 | |
| 悅城 | 32 | -626 | 39.9 | (2.31%) | 712 | |
| 新潤 | 32 | -414 | 29.25 | (0.86%) | 212 | |
| 佳和 | 31 | 339 | 12.55 | (-0.4%) | 198 | |
| 野村日本東證 | 31 | 27 | 13.2 | (1.62%) | 361 | |
| 喬山 | 31 | -201 | 124 | (1.22%) | 375 | |
| 千如 | 31 | 959 | 54.3 | (-1.27%) | 3,635 | |
| 祥碩 | 31 | 529 | 1490 | (-0.33%) | 518 | |
| 英濟 | 30 | -1,771 | 30.45 | (1.5%) | 215 | |
| 達欣工 | 30 | -233 | 90 | (0.78%) | 210 | |
| 元大期 | 30 | -1,072 | 84 | (1.57%) | 546 | |
| AES-KY | 30 | -382 | 944 | (1.94%) | 234 | |
| 富邦美債20年 | 29 | -559 | 28.07 | (0.68%) | 2,010 | |
| 橘子 | 28 | -173 | 40.45 | (0.5%) | 147 | |
| 百德 | 28 | 408 | 52.8 | (1.93%) | 109 | |
| 順德 | 27 | -1,871 | 206.5 | (0.73%) | 2,497 | |
| 炎洲 | 27 | -926 | 14.6 | (0.34%) | 638 | |
| 如興 | 27 | -145 | 8.12 | (0.87%) | 206 | |
| 佶優 | 27 | -1,128 | 28.6 | (1.6%) | 343 | |
| 龍巖 | 27 | -233 | 48.45 | (0.94%) | 175 | |
| 詠昇 | 27 | 33 | 36.4 | (9.97%) | 406 | |
| 普鴻 | 27 | 40 | 71.7 | (-0.42%) | 179 | |
| 緯致 | 27 | -352 | 116.5 | (0.87%) | 166 | |
| 智捷 | 27 | -44 | 9.8 | (2.08%) | 208 | |
| 錸德 | 26 | -2,662 | 10.8 | (0.93%) | 1,563 | |
| 高鋒 | 26 | -179 | 41 | (0.37%) | 224 | |
| 日友 | 26 | -13 | 74.6 | (0.67%) | 142 | |
| 華榮 | 25 | 3,521 | 36.05 | (0.14%) | 1,464 | |
| 元大台灣50反1 | 25 | 184,680 | 9.65 | (-0.31%) | 106,494 | |
| 神準 | 25 | 434 | 136.5 | (0.74%) | 191 | |
| 同欣電 | 25 | 4,283 | 229 | (0%) | 2,240 | |
| 正基 | 25 | -250 | 60.7 | (2.53%) | 273 | |
| 凌通 | 24 | 55 | 48.05 | (1.37%) | 206 | |
| 京晨科 | 24 | -1 | 154 | (3.01%) | 160 | |
| 伍豐 | 24 | -1,295 | 20.9 | (1.95%) | 265 | |
| 精華 | 23 | -412 | 90 | (0.56%) | 94 | |
| 岱稜 | 23 | 193 | 52.1 | (0.19%) | 195 | |
| 宜特 | 23 | 498 | 135.5 | (0.74%) | 238 | |
| 益得 | 23 | 79 | 28.9 | (3.21%) | 139 | |
| 普安 | 22 | -1,106 | 33.95 | (0.15%) | 863 | |
| 僑威 | 22 | 744 | 47.3 | (-0.21%) | 533 | |
| 山林水 | 22 | -612 | 38.6 | (0.39%) | 246 | |
| 雍智科技 | 22 | -1,634 | 1315 | (1.54%) | 493 | |
| 大洋 | 21 | 335 | 36.15 | (0.42%) | 323 | |
| 冠德 | 21 | 1,695 | 37.55 | (-0.53%) | 437 | |
| 可成 | 21 | -478 | 196 | (0.51%) | 893 | |
| 宏全 | 21 | 670 | 128 | (-0.39%) | 306 | |
| 富世達 | 21 | -938 | 2250 | (6.38%) | 1,747 | |
| 心誠鎂 | 21 | 24 | 87 | (8.48%) | 259 | |
| 元大美債7-10 | 20 | -1,462 | 34.99 | (0.52%) | 303 | |
| 主動摩根美國科技 | 20 | 946 | 17.56 | (1.74%) | 308 | |
| 春雨 | 20 | -17 | 14.5 | (2.47%) | 134 | |
| 榮創 | 20 | 42 | 19.9 | (0.76%) | 340 | |
| 德晉 | 20 | 98 | 29.2 | (2.1%) | 260 | |
| 期街口布蘭特正2 | 19 | 1,587 | 76.65 | (1.79%) | 1,743 | |
| 兆豐US優選投等債 | 19 | -221 | 12.9 | (0.62%) | 194 | |
| 大學光 | 19 | -175 | 132.5 | (0.76%) | 85 | |
| 海華 | 19 | -59 | 48.55 | (0.73%) | 374 | |
| 資通 | 19 | 1 | 50.8 | (0.2%) | 241 | |
| 天品 | 19 | 794 | 144 | (1.41%) | 5,735 | |
| 綠界科技* | 19 | 109 | 41.25 | (0.12%) | 131 | |
| 怡利電 | 18 | -151 | 44.4 | (1.49%) | 158 | |
| 海光 | 18 | -28 | 12.65 | (2.02%) | 112 | |
| 崧騰 | 18 | 642 | 49.2 | (-0.81%) | 147 | |
| 懷特 | 18 | -171 | 11.35 | (1.34%) | 128 | |
| 麗豐-KY | 18 | -168 | 81 | (0.75%) | 212 | |
| 群光 | 18 | 1,164 | 105.5 | (0%) | 2,226 | |
| 國泰A級公司債 | 17 | -136 | 33.08 | (0.61%) | 385 | |
| 元大優息美債 | 17 | -534 | 8.85 | (0.57%) | 651 | |
| 千興 | 17 | 666 | 13.65 | (0.37%) | 369 | |
| 國化 | 17 | 204 | 45.9 | (0.99%) | 199 | |
| 期街口道瓊銅 | 17 | 147 | 34.75 | (0.96%) | 356 | |
| 中菲行 | 17 | 23 | 79.1 | (0.13%) | 141 | |
| 國光生 | 17 | 1,432 | 18.4 | (0%) | 551 | |
| 百徽 | 17 | 527 | 31.15 | (3.66%) | 196 | |
| 同協 | 17 | 304 | 20.6 | (0%) | 794 | |
| 志強-KY | 17 | 39 | 64.5 | (0%) | 199 | |
| 昇佳電子 | 17 | 114 | 153 | (1.32%) | 76 | |
| 長佳智能 | 17 | 112 | 55.7 | (1.64%) | 92 | |
| 名軒 | 16 | -445 | 27.1 | (1.31%) | 92 | |
| 永崴投控 | 16 | 298 | 20.15 | (0.25%) | 177 | |
| 新建 | 16 | 546 | 15.25 | (-0.97%) | 291 | |
| 虹冠電 | 16 | 73 | 48.5 | (1.36%) | 121 | |
| 穎漢 | 16 | 1 | 30.1 | (1.35%) | 101 | |
| 寬宏藝術 | 16 | 2 | 96.1 | (0.84%) | 83 | |
| 瀧澤科 | 16 | -47 | 39.8 | (-0.13%) | 153 | |
| 菱光 | 16 | 293 | 39.95 | (0.88%) | 142 | |
| 國泰日本不動產 | 15 | -1,809 | 8.66 | (0.93%) | 366 | |
| 主動復華金融債息 | 15 | -253 | 14.21 | (0.28%) | 872 | |
| 神隆 | 15 | 556 | 19.7 | (-0.51%) | 697 | |
| 聯上發 | 15 | -223 | 10.95 | (0.46%) | 576 | |
| 旭然 | 15 | 762 | 131.5 | (6.91%) | 1,338 | |
| 遠雄 | 15 | -750 | 61.8 | (0.49%) | 267 | |
| 弘凱 | 15 | -164 | 36.9 | (0.68%) | 106 | |
| 飛捷 | 15 | -812 | 134.5 | (-0.37%) | 339 | |
| 捷敏-KY | 15 | -725 | 128.5 | (0%) | 319 | |
| 期街口S&P黃豆 | 14 | 2,216 | 23.02 | (-0.86%) | 1,057 | |
| 聯發 | 14 | 219 | 18.1 | (-0.28%) | 122 | |
| 廣寰科 | 14 | 952 | 59.6 | (1.53%) | 5,761 | |
| 公準 | 14 | -64 | 65.6 | (3.31%) | 122 | |
| 東浦 | 14 | -1,630 | 50.6 | (1.2%) | 627 | |
| 耀億 | 14 | 256 | 22 | (0%) | 132 | |
| 幃翔 | 14 | -577 | 13.3 | (1.92%) | 403 | |
| 長聖 | 14 | -169 | 157 | (1.29%) | 184 | |
| 和亞智慧 | 14 | -274 | 69.4 | (3.89%) | 96 | |
| 浩宇生醫 | 14 | -127 | 20.25 | (1.5%) | 93 | |
| 創泓科技 | 14 | -53 | 167 | (1.52%) | 102 | |
| 智冠 | 14 | -16 | 98.9 | (0.92%) | 70 | |
| 松普 | 14 | -125 | 11.8 | (1.72%) | 101 | |
| 大展證 | 14 | 14 | 21.1 | (2.43%) | 179 | |
| 志超 | 14 | 3,496 | 38.75 | (-0.64%) | 1,357 | |
| 巧新 | 13 | 1,138 | 84 | (-0.36%) | 562 | |
| 麗嬰房 | 13 | -90 | 6.07 | (2.36%) | 100 | |
| 李洲 | 13 | -445 | 25.95 | (2.17%) | 495 | |
| 磐儀 | 13 | -86 | 46.15 | (0.44%) | 233 | |
| 東生華 | 13 | 76 | 56.2 | (2.74%) | 77 | |
| 福華 | 13 | 39 | 14.3 | (0.35%) | 130 | |
| 中信日經高股息 | 12 | -423 | 13.79 | (1.25%) | 344 | |
| 野村10+澳洲公債 | 12 | -734 | 15.63 | (0.32%) | 1,032 | |
| 毛寶 | 12 | -157 | 26.8 | (0.94%) | 154 | |
| 百容 | 12 | -1,438 | 35.2 | (-0.85%) | 461 | |
| 泰谷 | 12 | -447 | 43.1 | (0.94%) | 441 | |
| 律勝 | 12 | 3,072 | 41.8 | (10%) | 2,697 | |
| 友通 | 12 | 470 | 64.5 | (0.16%) | 153 | |
| 東科-KY | 12 | -140 | 56.1 | (2%) | 239 | |
| 雙邦 | 12 | 73 | 18.65 | (0%) | 198 | |
| 博大 | 12 | 38 | 134 | (0.37%) | 114 | |
| 柏文 | 12 | -162 | 158 | (1.94%) | 57 | |
| 光聯 | 12 | 64 | 19.1 | (0.79%) | 76 | |
| 和迅 | 12 | 78 | 44.75 | (1.7%) | 74 | |
| 復華20年美債 | 11 | -264 | 47.93 | (0.65%) | 514 | |
| 八方雲集 | 11 | 355 | 184.5 | (0%) | 106 | |
| 揚智 | 11 | 55 | 24.2 | (-0.62%) | 706 | |
| 太設 | 11 | 2 | 8.45 | (0.72%) | 146 | |
| 潤弘 | 11 | -319 | 165 | (0.92%) | 149 | |
| 中航 | 11 | 56 | 60.8 | (0%) | 285 | |
| 旺旺保 | 11 | 446 | 44.4 | (-1.88%) | 557 | |
| 杰力 | 11 | 218 | 94.3 | (0.86%) | 124 | |
| 達麗 | 11 | -1,295 | 45.95 | (0.66%) | 561 | |
| 全宇昕 | 11 | -171 | 143.5 | (1.77%) | 78 | |
| 來億-KY | 11 | -29 | 153 | (0.33%) | 142 | |
| 寶一 | 11 | 32 | 34.8 | (1.02%) | 276 | |
| 氣立 | 11 | -190 | 42.55 | (0.83%) | 127 | |
| 廣運 | 11 | 280 | 48.2 | (0.42%) | 427 | |
| 富邦日本正2 | 10 | -22 | 107.45 | (2.53%) | 106 | |
| 宏普 | 10 | -784 | 18.45 | (1.37%) | 381 | |
| 鴻碩 | 10 | -220 | 23.2 | (1.09%) | 121 | |
| 營邦 | 10 | -657 | 715 | (1.42%) | 1,697 | |
| 逸達 | 10 | -81 | 77.6 | (0.52%) | 71 | |
| 大恭 | 10 | 17 | 43.15 | (9.94%) | 138 | |
| 金橋 | 10 | -598 | 25.2 | (1.61%) | 732 | |
| 萬泰科 | 10 | 1,669 | 71.3 | (-0.28%) | 1,105 | |
| 互動 | 10 | -111 | 79.4 | (1.53%) | 135 | |
| 群益深証中小 | 9 | -259 | 16.18 | (1.38%) | 3,087 | |
| 國泰中國A50 | 9 | -378 | 25.82 | (1.29%) | 397 | |
| 冠軍 | 9 | -136 | 7.99 | (0%) | 234 | |
| 聚隆 | 9 | -55 | 14.3 | (-0.35%) | 145 | |
| 科妍 | 9 | -144 | 40.95 | (1.74%) | 177 | |
| 鈺德 | 9 | 54 | 11.6 | (1.31%) | 323 | |
| 漢科 | 9 | 652 | 132 | (0.38%) | 226 | |
| 晶相光 | 9 | 29 | 57.4 | (1.06%) | 74 | |
| 寒舍 | 9 | -33 | 36.35 | (0.55%) | 62 | |
| M31 | 9 | -565 | 455 | (3.17%) | 554 | |
| 漢康-KY創 | 9 | 585 | 164 | (-1.2%) | 205 | |
| 百和興業-KY | 9 | -306 | 13.7 | (3.01%) | 188 | |
| 中保科 | 9 | 260 | 108 | (0%) | 301 | |
| 鼎基 | 9 | -470 | 99.4 | (1.64%) | 80 | |
| 安普新 | 9 | 1,275 | 32.5 | (0%) | 353 | |
| 華景電 | 9 | 119 | 361.5 | (0.84%) | 240 | |
| 達運光電 | 9 | 56 | 56.4 | (3.3%) | 246 | |
| 新保 | 9 | -565 | 39.65 | (0.13%) | 254 | |
| 中信美國創新科技 | 8 | 378 | 11.57 | (0.7%) | 542 | |
| 主動聯博投等入息 | 8 | -830 | 19.72 | (0.31%) | 617 | |
| 吉茂 | 8 | -4 | 23.45 | (0%) | 127 | |
| 永豐ESG銀行債15+ | 8 | -185 | 8.94 | (0.68%) | 104 | |
| 佳醫 | 8 | 236 | 73.9 | (0%) | 147 | |
| 精元 | 8 | -328 | 36.2 | (-0.14%) | 130 | |
| 精技 | 8 | -62 | 52.2 | (0.58%) | 59 | |
| 亞信 | 8 | 276 | 103 | (1.48%) | 102 | |
| 聯德 | 8 | 100 | 22 | (2.33%) | 65 | |
| 閎康 | 8 | -806 | 228.5 | (1.11%) | 211 | |
| 三一東林 | 8 | 38 | 25.3 | (0.4%) | 140 | |
| 富晶通 | 8 | 118 | 26.45 | (3.73%) | 153 | |
| 安可 | 8 | -610 | 39.75 | (0.89%) | 410 | |
| 方土霖 | 8 | 1 | 45.1 | (0.45%) | 20 | |
| 永新-KY | 8 | 23 | 57 | (7.75%) | 180 | |
| 雃博 | 8 | -77 | 24.25 | (0.41%) | 68 | |
| 廣錠 | 8 | -326 | 21.8 | (2.35%) | 79 | |
| 精華生醫 | 8 | 8 | 55.3 | (-1.43%) | 173 | |
| 新代 | 8 | -193 | 1830 | (1.67%) | 100 | |
| 望隼 | 8 | -194 | 207 | (1.22%) | 384 | |
| 茂順 | 8 | -65 | 114 | (0%) | 52 | |
| 主動台新優勢成長 | 7 | 3,936 | 16.52 | (1.91%) | 1,524 | |
| 泰山 | 7 | 235 | 14.6 | (0.34%) | 257 | |
| 富邦恒生國企 | 7 | 17 | 17.16 | (1.36%) | 170 | |
| 華南永昌未來金融 | 7 | 139 | 9.13 | (2.47%) | 324 | |
| 南僑 | 7 | 401 | 33.8 | (0.15%) | 136 | |
| 盛餘 | 7 | 43 | 22.05 | (0.92%) | 182 | |
| 宇隆 | 7 | -624 | 157 | (1.95%) | 234 | |
| 五福 | 7 | 33 | 86.4 | (1.05%) | 54 | |
| 凌群 | 7 | 37 | 52.8 | (0.76%) | 264 | |
| 海灣 | 7 | 7 | 15.1 | (0%) | 121 | |
| 云辰 | 7 | -250 | 10.05 | (0.7%) | 301 | |
| 新鼎 | 7 | 60 | 186 | (0.54%) | 79 | |
| 坤悅 | 7 | -42 | 23.15 | (1.09%) | 109 | |
| 信驊 | 7 | -454 | 16480 | (3.36%) | 284 | |
| 統振 | 7 | 274 | 49.6 | (0.71%) | 105 | |
| 晶焱 | 7 | -411 | 76 | (0.8%) | 235 | |
| 陸海 | 7 | -47 | 14.25 | (0.35%) | 52 | |
| 昱展新藥 | 7 | -142 | 85.7 | (3.13%) | 48 | |
| 精剛 | 6 | -441 | 17.95 | (0.56%) | 229 | |
| 宜進 | 6 | -21 | 14.45 | (1.05%) | 149 | |
| 聲寶 | 6 | 101 | 23.55 | (0.21%) | 109 | |
| 鴻華先進-創 | 6 | -20 | 31 | (0.32%) | 285 | |
| 鑫龍騰 | 6 | -351 | 22.9 | (0.22%) | 96 | |
| 橋椿 | 6 | -166 | 18 | (0%) | 83 | |
| 皇翔 | 6 | 102 | 34.4 | (-1.01%) | 136 | |
| 奇偶 | 6 | 185 | 73.3 | (1.1%) | 451 | |
| 連展投控 | 6 | 11 | 8.25 | (0.49%) | 92 | |
| 康普 | 6 | 428 | 84.6 | (0.12%) | 746 | |
| 富爾特 | 6 | 1,658 | 27 | (0.37%) | 400 | |
| 安馳 | 6 | -150 | 83.8 | (1.21%) | 94 | |
| 金雨 | 6 | 115 | 24.3 | (1.25%) | 76 | |
| 美琪瑪 | 6 | 319 | 77.9 | (1.3%) | 207 | |
| 光聚晶電 | 6 | 126 | 35.5 | (0%) | 148 | |
| 倍微 | 6 | 77 | 28.75 | (0.35%) | 114 | |
| 旭隼 | 6 | -41 | 897 | (0.11%) | 210 | |
| 研通 | 6 | -66 | 23.2 | (1.53%) | 58 | |
| 華懋 | 6 | 724 | 245 | (0.41%) | 36 | |
| 鉅陞 | 6 | -45 | 25.05 | (5.7%) | 74 | |
| 元山 | 6 | 254 | 45.5 | (0.11%) | 70 | |
| 羅昇 | 6 | -145 | 71.5 | (0.56%) | 74 | |
| 邁達康 | 6 | 99 | 40.8 | (0.37%) | 125 | |
| 華友聯 | 5 | -171 | 36.45 | (-0.14%) | 76 | |
| 富邦臺灣優質高息 | 5 | 265 | 29.72 | (-0.07%) | 173 | |
| 主動富邦動態入息 | 5 | -386 | 9.54 | (0.32%) | 218 | |
| 嘉泥 | 5 | -10 | 13.3 | (0.38%) | 376 | |
| 駿吉-KY | 5 | 3 | 38.4 | (0.66%) | 75 | |
| 五鼎 | 5 | -27 | 30.1 | (0.84%) | 100 | |
| 鮮活果汁-KY | 5 | -19 | 169 | (0.9%) | 116 | |
| 璟德 | 5 | 76 | 229.5 | (1.1%) | 31 | |
| 哲固 | 5 | -14 | 31.25 | (0.81%) | 80 | |
| 力致 | 5 | 1,023 | 90 | (4.29%) | 1,397 | |
| 全漢 | 5 | 27 | 51.4 | (0.19%) | 179 | |
| 宇峻 | 5 | 19 | 74.3 | (0.27%) | 84 | |
| 健策 | 5 | 5 | 6730 | (-0.52%) | 1,099 | |
| 揚秦 | 5 | -85 | 96.7 | (1.26%) | 66 | |
| 凱鈺 | 5 | -117 | 22.05 | (1.15%) | 68 | |
| 廣穎 | 5 | -497 | 142 | (1.07%) | 735 | |
| 元大寶滬深 | 4 | -107 | 22.79 | (2.06%) | 108 | |
| 大華美國MAG7+ | 4 | 1,387 | 12.09 | (0.83%) | 2,299 | |
| 黑松 | 4 | -302 | 32.7 | (0.62%) | 55 | |
| 富邦上証 | 4 | -65 | 38.79 | (1.6%) | 381 | |
| 凱基全球菁英55 | 4 | 100 | 27.6 | (1.28%) | 126 | |
| 街口優息非投債 | 4 | 4 | 9.96 | (1.63%) | 890 | |
| 巨鎧精密-創 | 4 | 143 | 94.4 | (0.11%) | 3,327 | |
| 美吾華 | 4 | -32 | 21 | (0%) | 55 | |
| 建舜電 | 4 | -795 | 10.4 | (0.97%) | 165 | |
| 旭品 | 4 | -217 | 11.2 | (-0.44%) | 106 | |
| 維熹 | 4 | -312 | 38.55 | (0.13%) | 146 | |
| 盈正 | 4 | -41 | 71.5 | (2%) | 48 | |
| 博士旺 | 4 | -115 | 149 | (5.3%) | 63 | |
| 是方 | 4 | -143 | 308 | (0%) | 86 | |
| 普萊德 | 4 | 249 | 172 | (-0.58%) | 166 | |
| 展碁國際 | 4 | -40 | 52.7 | (0.76%) | 42 | |
| 攸泰科技 | 4 | -41 | 45.75 | (0%) | 95 | |
| 皇家可口 | 4 | -209 | 50.8 | (1.6%) | 46 | |
| 鈦昇 | 4 | -772 | 187.5 | (1.35%) | 864 | |
| 群益那斯達克生技 | 3 | -23 | 43.81 | (2.07%) | 613 | |
| 群益投等新興公債 | 3 | -173 | 29.99 | (0.84%) | 188 | |
| 野村美國研發龍頭 | 3 | 222 | 18.27 | (1.05%) | 50 | |
| 國泰美國道瓊 | 3 | -27 | 62 | (1.56%) | 109 | |
| 生泰 | 3 | 7 | 76.7 | (0.79%) | 61 | |
| 皇昌 | 3 | 1,391 | 38.45 | (0.13%) | 413 | |
| 根基 | 3 | -4 | 105.5 | (0%) | 46 | |
| 富邦金丙特 | 3 | 6 | 51.7 | (0%) | 44 | |
| 建碁 | 3 | -278 | 52.1 | (1.96%) | 123 | |
| 永笙-KY | 3 | 248 | 17.6 | (1.73%) | 171 | |
| 亞泰 | 3 | -73 | 69 | (0.73%) | 54 | |
| 久裕 | 3 | 0 | 17.85 | (1.13%) | 40 | |
| 岳豐 | 3 | -196 | 25.1 | (0.2%) | 32 | |
| 達能 | 3 | -20 | 15.25 | (0.33%) | 42 | |
| 鑫永洋 | 3 | -20 | 16.8 | (1.2%) | 26 | |
| 佳總 | 3 | 37 | 6.89 | (1.92%) | 123 | |
| 捷創科技 | 3 | 130 | 230 | (-0.86%) | 66 | |
| 來頡 | 3 | 273 | 84.7 | (0.24%) | 96 | |
| 華宏 | 3 | -1,270 | 50.7 | (1.4%) | 281 | |
| 東哥遊艇 | 3 | 60 | 138.5 | (0.36%) | 49 | |
| 期元大S&P日圓正2 | 2 | 52 | 19.11 | (-0.05%) | 181 | |
| 國泰AI機器人 | 2 | 17 | 41.11 | (1.93%) | 83 | |
| 野村日本動能高息 | 2 | -4 | 22.42 | (1.72%) | 192 | |
| 主動中信ARK創新 | 2 | 1,319 | 12.88 | (2.79%) | 787 | |
| 聯邦美國金融創新 | 2 | -105 | 9.94 | (1.53%) | 280 | |
| 大統益 | 2 | -4 | 157 | (0.32%) | 95 | |
| 大宇 | 2 | 11 | 10.1 | (1%) | 75 | |
| 泰茂 | 2 | 34 | 22.1 | (0%) | 137 | |
| 誠研 | 2 | 5 | 7.06 | (0%) | 53 | |
| 台鋼建設 | 2 | 14 | 12.05 | (1.69%) | 81 | |
| 中櫃 | 2 | -20 | 22.4 | (0.22%) | 261 | |
| 翔耀 | 2 | -85 | 19.3 | (0.78%) | 41 | |
| 協禧 | 2 | -493 | 21.95 | (0%) | 101 | |
| 崇友 | 2 | -143 | 118 | (0.85%) | 66 | |
| 銘旺實 | 2 | -2 | 15.5 | (0.98%) | 35 | |
| 凌陽創新 | 2 | -327 | 125 | (1.63%) | 76 | |
| 士開 | 2 | 23 | 12.5 | (0%) | 50 | |
| 振發 | 2 | -97 | 27.7 | (1.28%) | 283 | |
| 宇智 | 2 | -2 | 45.95 | (2.11%) | 30 | |
| 慧友 | 2 | -482 | 37.4 | (1.63%) | 217 | |
| ABC-KY | 2 | 42 | 28.9 | (-0.17%) | 153 | |
| 商丞 | 2 | 110 | 15.4 | (0%) | 37 | |
| 拓凱 | 2 | -247 | 157.5 | (0.64%) | 122 | |
| 友輝 | 2 | -17 | 51.6 | (0.78%) | 109 | |
| 亞昕 | 2 | -511 | 20.05 | (0.5%) | 125 | |
| 寬魚國際 | 2 | 99 | 37 | (0%) | 111 | |
| 愛地雅 | 2 | 4 | 4.51 | (0%) | 100 | |
| 富邦印度正2 | 1 | -245 | 42.3 | (1.49%) | 174 | |
| 復華富時高息低波 | 1 | 23 | 102.7 | (0.83%) | 291 | |
| 富邦元宇宙 | 1 | 80 | 21.58 | (2.32%) | 206 | |
| 統一ESG投等債15+ | 1 | -213 | 13.4 | (0.68%) | 938 | |
| 華電 | 1 | 120 | 30.65 | (0.16%) | 74 | |
| 富邦日本 | 1 | -5 | 57.8 | (1.23%) | 64 | |
| 日馳 | 1 | -10 | 15 | (0.33%) | 54 | |
| 第一店 | 1 | -9 | 12.2 | (0%) | 58 | |
| 類比科 | 1 | -58 | 58.3 | (0.34%) | 32 | |
| 敦吉 | 1 | -85 | 65.5 | (0.46%) | 33 | |
| 晶華 | 1 | -137 | 178 | (-0.28%) | 110 | |
| 長盛 | 1 | 6 | 19.8 | (1.02%) | 68 | |
| 艾恩特 | 1 | 1 | 25.25 | (1.41%) | 34 | |
| 精聯 | 1 | 36 | 33.8 | (0.15%) | 39 | |
| 典範 | 1 | 275 | 15.6 | (1.3%) | 249 | |
| 同致 | 1 | -881 | 40.65 | (1.25%) | 117 | |
| 中化控股 | 1 | -124 | 34.15 | (0.44%) | 140 | |
| 曜亞 | 1 | -14 | 54.8 | (1.67%) | 20 | |
| 廣越 | 1 | -30 | 57.8 | (0.35%) | 48 | |
| 茂林-KY | 1 | 4 | 33.65 | (0.15%) | 106 | |
| 捷流閥業 | 1 | 2 | 82.1 | (0.61%) | 36 | |
| 驊陞 | 1 | -281 | 24.3 | (1.89%) | 96 | |
| 豐祥-KY | 1 | -83 | 184 | (-0.27%) | 54 | |
| 安格 | 1 | -25 | 45.75 | (0.44%) | 75 | |
| 聯寶 | 1 | -33 | 44.35 | (-1%) | 126 | |
| 叡揚 | 1 | 1 | 96 | (0.84%) | 24 | |
| 凱碩 | 1 | -76 | 17.25 | (1.47%) | 54 | |
| 力達-KY | 1 | -160 | 15.05 | (1.01%) | 29 | |
| 華廣 | 1 | -11 | 56.5 | (1.99%) | 83 | |
| 萬達光電 | 1 | -205 | 22 | (1.38%) | 26 | |
| 太欣 | 1 | -207 | 9.59 | (1.16%) | 171 | |
| 公勝保經 | 1 | 38 | 111.5 | (-0.89%) | 34 | |
| 淳安 | 1 | 21 | 18.8 | (0.8%) | 56 | |
| 邁科 | 1 | -2,028 | 419.5 | (-2.1%) | 1,070 | |
| 漢測 | 1 | -546 | 3500 | (6.06%) | 522 | |
| 欣雄 | 1 | -25 | 40.2 | (1.01%) | 29 | |
| 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
| 當日 | 累計15日 | |||||
| 主動中信台灣收益 | -520,460 | -4,359,379 | 9.32 | (0.22%) | 788,898 | |
| 主動野村台灣50 | -115,880 | -741,168 | 23.14 | (0.43%) | 155,646 | |
| 群益半導體收益 | -73,309 | -612,026 | 38.22 | (0.45%) | 110,494 | |
| 凱基台灣TOP50 | -54,013 | -872,543 | 16.2 | (0.06%) | 125,514 | |
| 元大台灣50正2 | -48,048 | -589,242 | 37.15 | (0.03%) | 173,068 | |
| 元大台灣50 | -47,285 | -652,397 | 109 | (0.09%) | 111,654 | |
| 群益臺灣加權正2 | -36,182 | -1,055,676 | 12.32 | (0.49%) | 213,298 | |
| 主動安聯亞半導體 | -33,379 | -119,003 | 9.2 | (-1.39%) | 58,142 | |
| 主動統一台股增長 | -30,306 | 62,347 | 29.53 | (0.44%) | 118,227 | |
| 主動群益科技創新 | -30,169 | -324,585 | 18.42 | (0.77%) | 61,074 | |
| 期元大S&P原油反1 | -26,959 | -31,142 | 10.12 | (-2.5%) | 42,518 | |
| 聯電 | -24,395 | -368,440 | 133 | (-0.37%) | 90,168 | |
| 復華台灣科技優息 | -20,158 | -162,452 | 29.84 | (0.4%) | 40,721 | |
| 台積電 | -17,225 | -66,820 | 2420 | (-0.82%) | 33,389 | |
| 台塑 | -17,116 | 68,790 | 82.1 | (0.49%) | 100,574 | |
| 元大高股息 | -15,645 | -355,438 | 58.75 | (0.86%) | 43,816 | |
| 南亞 | -15,098 | 2,310 | 307 | (-2.38%) | 117,744 | |
| 主動兆豐台灣豐收 | -13,488 | -117,416 | 14.3 | (0.78%) | 22,111 | |
| 群創 | -11,989 | -91,957 | 48.25 | (-0.1%) | 97,477 | |
| 主動永豐科技趨勢 | -9,320 | -20,747 | 11.97 | (1.44%) | 18,562 | |
| 中信關鍵半導體 | -8,924 | -83,074 | 35.71 | (-0.11%) | 20,199 | |
| 國泰台灣領袖50 | -8,494 | -86,164 | 42.48 | (0.4%) | 14,348 | |
| 中信台日韓PCB | -7,911 | -208,284 | 10.14 | (1.5%) | 46,758 | |
| 主動國泰動能高息 | -7,019 | -135,340 | 15.01 | (0.47%) | 27,323 | |
| 富邦科技 | -6,411 | -77,924 | 63.3 | (0.24%) | 16,455 | |
| 和益 | -6,252 | -20,488 | 54.9 | (-6.63%) | 40,206 | |
| 永豐台灣ESG | -6,134 | -37,709 | 34.49 | (0.41%) | 10,129 | |
| 欣銓 | -5,681 | -42,526 | 258.5 | (-3.54%) | 23,749 | |
| 台新臺灣IC設計 | -5,631 | -81,458 | 35.3 | (-0.11%) | 14,757 | |
| 頎邦 | -5,539 | -8,575 | 207.5 | (-3.26%) | 27,762 | |
| 國巨* | -5,431 | -33,851 | 567 | (-1.05%) | 35,118 | |
| 主動安聯台灣高息 | -4,699 | -47,894 | 16 | (0.95%) | 9,565 | |
| 敬鵬 | -4,635 | 3,632 | 51.9 | (-3.17%) | 27,227 | |
| 國泰費城半導體 | -4,398 | -22,679 | 83.95 | (0.72%) | 14,553 | |
| 環球晶 | -4,069 | -20,024 | 902 | (-2.28%) | 14,862 | |
| 大毅 | -3,920 | -7,378 | 133 | (-6.34%) | 27,604 | |
| 台新AI優息動能 | -3,423 | -81,996 | 14.71 | (0.27%) | 7,289 | |
| 京元電子 | -3,169 | -72,080 | 275 | (1.1%) | 16,761 | |
| 光寶科 | -3,145 | -17,016 | 264.5 | (-1.31%) | 17,766 | |
| 野村臺灣新科技50 | -3,034 | -43,734 | 57 | (0.26%) | 9,658 | |
| 國泰台灣科技龍頭 | -3,009 | -22,152 | 50 | (0.1%) | 9,923 | |
| 金居 | -3,004 | -670 | 472 | (2.28%) | 15,253 | |
| 大華韓國KOSPI50 | -2,888 | -137,910 | 9.04 | (4.39%) | 30,732 | |
| 主動群益台灣強棒 | -2,870 | 14,691 | 22.29 | (0.18%) | 14,136 | |
| 毅嘉 | -2,806 | 3,090 | 60.4 | (-4.28%) | 15,212 | |
| 矽格 | -2,795 | -1,126 | 252 | (-2.33%) | 13,120 | |
| 台達電 | -2,768 | -15,095 | 1635 | (0.31%) | 7,388 | |
| 南亞科 | -2,726 | -45,877 | 447.5 | (1.82%) | 45,955 | |
| 合晶 | -2,705 | -53,402 | 110.5 | (0.45%) | 24,298 | |
| 日月光投控 | -2,671 | -12,304 | 671 | (-0.3%) | 18,308 | |
| 南茂 | -2,641 | 1,390 | 105.5 | (0%) | 19,014 | |
| 中信成長高股息 | -2,639 | -42,735 | 30.31 | (1%) | 8,135 | |
| GIS-KY | -2,627 | 8,966 | 88.1 | (-0.68%) | 20,242 | |
| 主動復華全球50 | -2,592 | 29,785 | 9.4 | (1.4%) | 10,914 | |
| 台新臺灣半導體30 | -2,343 | -37,768 | 38.83 | (-0.49%) | 5,117 | |
| 希華 | -2,324 | 7,424 | 83 | (-2.24%) | 19,517 | |
| 主動凱基台灣 | -2,179 | 109,157 | 9.71 | (0.73%) | 21,207 | |
| 國喬 | -2,170 | 4,521 | 16.15 | (-5.28%) | 80,588 | |
| 精材 | -2,070 | -10,043 | 433.5 | (-4.2%) | 12,939 | |
| 玉山市值動能50 | -2,000 | -23,234 | 20.99 | (-0.14%) | 4,821 | |
| 良維 | -1,969 | -693 | 265 | (-3.81%) | 5,457 | |
| 主動統一前沿科技 | -1,967 | -34,553 | 10.15 | (0.5%) | 13,457 | |
| 台新美國電力基建 | -1,934 | 1,906 | 14.68 | (-0.14%) | 4,676 | |
| 復華富時不動產 | -1,933 | -388,503 | 7.18 | (2.72%) | 33,866 | |
| 華星光 | -1,916 | -8,581 | 520 | (-4.06%) | 9,434 | |
| 日電貿 | -1,578 | -6,031 | 170.5 | (-0.58%) | 10,312 | |
| 金山電 | -1,502 | -1,588 | 144 | (-2.7%) | 21,745 | |
| 全友 | -1,499 | -11,543 | 56.6 | (-2.08%) | 13,765 | |
| 中信臺灣智慧50 | -1,495 | -13,561 | 34.97 | (0.66%) | 2,603 | |
| 華新科 | -1,436 | 11,738 | 395 | (-2.59%) | 6,847 | |
| 凱美 | -1,417 | -907 | 125.5 | (-4.2%) | 7,384 | |
| 聯鈞 | -1,399 | -14,739 | 457 | (-2.25%) | 7,921 | |
| 中再保 | -1,371 | 4,577 | 49.05 | (-7.8%) | 5,448 | |
| 嘉聯益 | -1,326 | -2,345 | 19.25 | (6.65%) | 29,376 | |
| 欣興 | -1,292 | 1,819 | 1090 | (1.4%) | 14,512 | |
| 禾伸堂 | -1,236 | -1,166 | 806 | (-0.62%) | 12,183 | |
| 聯嘉投控 | -1,234 | -10,352 | 28 | (-1.41%) | 8,713 | |
| 晶技 | -1,209 | 1,842 | 188 | (-0.79%) | 7,634 | |
| 蔚華科 | -1,203 | -1,939 | 141 | (-4.08%) | 9,336 | |
| 中信日本半導體 | -1,198 | 395 | 17.83 | (-1.22%) | 3,228 | |
| 眾達-KY | -1,177 | -569 | 184 | (-2.13%) | 11,732 | |
| 亞翔 | -1,139 | -7,712 | 677 | (-1.88%) | 2,593 | |
| 華南金 | -1,135 | 16,634 | 48.9 | (-1.51%) | 11,409 | |
| 大聯大 | -1,134 | -1,220 | 116.5 | (0.87%) | 9,360 | |
| 聯發科 | -1,128 | -27,474 | 4250 | (2.04%) | 7,748 | |
| 主動野村臺灣優選 | -1,078 | -11,746 | 24.58 | (0.33%) | 5,806 | |
| 緯穎 | -1,057 | -9,611 | 1845 | (-3.15%) | 12,276 | |
| 先進光 | -993 | -106 | 172 | (-2.82%) | 6,053 | |
| 玉山未來全球算力 | -963 | -10,119 | 10.12 | (0.5%) | 3,157 | |
| 主動聯博動能50 | -925 | 3,242 | 9.62 | (0.42%) | 6,878 | |
| 漢磊 | -912 | 4,474 | 77.6 | (0.78%) | 7,506 | |
| 玉晶光 | -904 | 920 | 1085 | (-2.69%) | 14,876 | |
| 德淵 | -904 | -2,290 | 25.25 | (-0.98%) | 5,628 | |
| 兆豐電子高息等權 | -872 | -12,218 | 21.78 | (0.79%) | 2,665 | |
| 濱川 | -867 | 1,546 | 78.9 | (-0.75%) | 8,517 | |
| 致伸 | -865 | -2,315 | 62.7 | (-1.1%) | 4,446 | |
| 華電網 | -863 | -1,727 | 42.75 | (-2.51%) | 3,595 | |
| 東捷 | -856 | -3,802 | 118 | (1.29%) | 3,876 | |
| 智原 | -844 | 3,588 | 197.5 | (0%) | 5,684 | |
| 台燿 | -836 | -1,041 | 1615 | (-0.62%) | 10,610 | |
| 台新日本半導體 | -766 | -398 | 16.73 | (0.48%) | 2,366 | |
| 泰金寶-DR | -725 | 59,130 | 9.06 | (-1.95%) | 39,712 | |
| 雷笛克光學 | -711 | 233 | 27.8 | (1.83%) | 7,468 | |
| 中租-KY | -691 | -8,986 | 108 | (-0.46%) | 7,365 | |
| 嘉晶 | -677 | 11,127 | 154 | (-1.6%) | 11,195 | |
| 光頡 | -675 | 1,102 | 149.5 | (-1.32%) | 13,827 | |
| 直得 | -667 | 76 | 144 | (-0.35%) | 2,372 | |
| 世紀鋼 | -606 | -1,538 | 87.4 | (-1.24%) | 1,950 | |
| 盟立 | -598 | -12,729 | 176 | (0%) | 4,134 | |
| 好德 | -587 | -455 | 41.5 | (1.59%) | 4,295 | |
| 松川精密 | -582 | -1,366 | 277.5 | (-1.94%) | 1,888 | |
| 力成 | -569 | -20,008 | 274 | (1.29%) | 8,345 | |
| 揚明光 | -563 | -836 | 79 | (-1.62%) | 3,718 | |
| 泰鼎-KY | -561 | 18,580 | 56 | (0%) | 10,067 | |
| 天二科技 | -551 | 2,161 | 142.5 | (-2.73%) | 15,979 | |
| 中信綠能及電動車 | -541 | 13,410 | 27.37 | (0.55%) | 3,937 | |
| 裕隆 | -539 | -4,321 | 29.85 | (2.58%) | 4,476 | |
| 南電 | -539 | 6,014 | 1355 | (0.74%) | 8,989 | |
| 景碩 | -538 | 6,596 | 1000 | (2.15%) | 14,581 | |
| 主動中信台灣卓越 | -520 | -358 | 17.02 | (0.71%) | 4,480 | |
| 宏捷科 | -517 | 4,584 | 131 | (0.77%) | 8,047 | |
| 統一證 | -513 | 5,455 | 58.3 | (-1.35%) | 3,209 | |
| 富邦台50 | -505 | -6,162 | 250.35 | (0.1%) | 2,184 | |
| 聯亞 | -494 | -2,296 | 2545 | (-3.6%) | 4,123 | |
| 新興 | -488 | -2,043 | 36.15 | (0.42%) | 4,849 | |
| 穩懋 | -488 | 12,918 | 501 | (-0.2%) | 12,534 | |
| 宏遠證 | -487 | -2,494 | 17.85 | (-0.28%) | 2,725 | |
| 宏致 | -482 | -255 | 174 | (-0.57%) | 11,437 | |
| 致和證 | -474 | -349 | 38.7 | (-0.26%) | 2,887 | |
| 東台 | -472 | -824 | 34.1 | (3.65%) | 4,122 | |
| 麗正 | -467 | 819 | 43.75 | (-1.91%) | 2,520 | |
| 佳凌 | -467 | 2,870 | 38.9 | (-1.39%) | 4,749 | |
| 長廣 | -466 | -348 | 456 | (-6.27%) | 1,396 | |
| 台半 | -459 | 595 | 92.6 | (0.11%) | 4,153 | |
| 主動第一金優股息 | -441 | -3,078 | 10.22 | (0.29%) | 2,181 | |
| 台表科 | -428 | 21,143 | 298.5 | (-1.49%) | 39,658 | |
| 大立光 | -410 | -2,297 | 6400 | (-3.1%) | 4,441 | |
| 裕民 | -403 | 2,762 | 75.2 | (-1.05%) | 3,033 | |
| 凌華 | -401 | -2,119 | 109 | (-0.91%) | 1,226 | |
| 新唐 | -393 | -12,287 | 139 | (0.36%) | 6,429 | |
| 致茂 | -380 | -2,489 | 2000 | (-1.23%) | 3,436 | |
| 迅得 | -379 | 2,123 | 170.5 | (-5.28%) | 4,232 | |
| 智通* | -379 | 49 | 89.6 | (-2.18%) | 2,001 | |
| 百一 | -374 | -2,448 | 17.8 | (0.56%) | 2,441 | |
| 閎暉 | -360 | 52 | 48.4 | (-4.54%) | 4,127 | |
| 玉山嚴選非投債 | -356 | -3,542 | 18.96 | (0.32%) | 1,737 | |
| 九豪 | -354 | -3,949 | 62 | (-0.48%) | 8,921 | |
| 柏騰 | -344 | -2,397 | 40.75 | (-1.69%) | 5,193 | |
| 大亞 | -338 | 8,287 | 38.65 | (-1.15%) | 3,554 | |
| 神達 | -333 | 11,423 | 81.4 | (-0.12%) | 5,896 | |
| 中信亞太高股息 | -326 | -6,515 | 15.13 | (1.27%) | 2,566 | |
| 富邦NASDAQ | -325 | -17,139 | 124.95 | (1.38%) | 2,993 | |
| 元大科技市值 | -312 | -2,412 | 243.5 | (-0.1%) | 901 | |
| 擎邦 | -306 | 4,391 | 61.6 | (-2.22%) | 1,949 | |
| 嘉基 | -299 | 661 | 500 | (-6.19%) | 4,072 | |
| 巨有科技 | -299 | -903 | 282 | (-0.18%) | 2,812 | |
| 錦明 | -294 | -1,537 | 23.7 | (-9.89%) | 567 | |
| 中砂 | -293 | -137 | 874 | (-3.21%) | 1,444 | |
| 順達 | -292 | -1,692 | 346 | (-0.86%) | 1,325 | |
| 達發 | -292 | 40 | 783 | (0.51%) | 1,868 | |
| 中信小資高價30 | -287 | -3,173 | 47.83 | (0.1%) | 1,489 | |
| 蜜望實 | -286 | 52 | 141.5 | (0.71%) | 4,174 | |
| 聯茂 | -281 | 2,863 | 774 | (-3.13%) | 4,579 | |
| 光環 | -272 | -6,012 | 176.5 | (5.06%) | 2,225 | |
| 波若威 | -266 | -3,198 | 589 | (-2.48%) | 1,505 | |
| 上銀 | -265 | -2,375 | 311 | (0%) | 1,399 | |
| 群益台ESG低碳50 | -264 | -2,113 | 40.03 | (0.33%) | 1,921 | |
| 應廣 | -263 | -1,552 | 92.6 | (-2.94%) | 1,208 | |
| 新日興 | -259 | -2,058 | 176 | (-0.28%) | 1,689 | |
| 大田 | -258 | -431 | 47 | (-3.69%) | 770 | |
| 盛群 | -253 | -845 | 56.3 | (2.18%) | 3,000 | |
| 宏璟 | -242 | 884 | 49.4 | (-0.6%) | 756 | |
| 光聖 | -239 | -443 | 1505 | (-2.27%) | 1,236 | |
| 漢唐 | -234 | 2,082 | 1110 | (0.45%) | 1,038 | |
| 世芯-KY | -231 | 1,166 | 3685 | (-0.54%) | 1,553 | |
| 復華中國5G | -230 | -11,173 | 30.18 | (0.87%) | 2,131 | |
| 楠梓電 | -230 | -1,565 | 162.5 | (0%) | 1,490 | |
| 瑞耘 | -224 | -1 | 123 | (2.93%) | 3,496 | |
| 兆豐台灣晶圓製造 | -220 | -7,313 | 48.57 | (0.66%) | 1,083 | |
| 富強鑫 | -217 | -2,230 | 27.15 | (-1.27%) | 1,037 | |
| 富鼎 | -214 | -4,619 | 160 | (0%) | 1,291 | |
| 全科 | -213 | -2,881 | 47.15 | (-0.53%) | 1,558 | |
| 恩德 | -210 | -992 | 24.25 | (2.54%) | 5,231 | |
| 東森 | -207 | -7,411 | 15.1 | (0.33%) | 773 | |
| 研華 | -202 | -58 | 685 | (-1.86%) | 2,054 | |
| 映泰 | -194 | -5,387 | 45.6 | (-0.11%) | 2,100 | |
| 晟楠 | -193 | -963 | 44.05 | (-6.08%) | 903 | |
| 康和證 | -191 | -3,451 | 23.25 | (-0.21%) | 2,857 | |
| 台光電 | -190 | -1,282 | 5165 | (0.88%) | 2,552 | |
| 長虹 | -189 | -3,967 | 70.3 | (-0.71%) | 648 | |
| FT臺灣Smart | -184 | -405 | 26.87 | (0.56%) | 1,019 | |
| 大甲 | -182 | -1,858 | 122 | (-3.56%) | 10,028 | |
| 元創精密 | -181 | 29 | 36.3 | (-3.59%) | 3,468 | |
| 松上 | -181 | -619 | 24.7 | (-3.14%) | 1,991 | |
| 和運租車 | -179 | -702 | 41.55 | (-0.12%) | 625 | |
| 台勝科 | -178 | -1,032 | 417.5 | (4.38%) | 5,502 | |
| 台星科 | -177 | 5,449 | 269 | (-3.24%) | 2,764 | |
| 百和 | -173 | -120 | 39.15 | (0%) | 800 | |
| 興勤 | -172 | -796 | 261.5 | (-1.69%) | 966 | |
| 立隆電 | -171 | -9,744 | 226 | (-0.44%) | 2,580 | |
| 榮科 | -171 | -3,702 | 65.7 | (0.77%) | 4,814 | |
| 貿聯-KY | -169 | -1,479 | 2015 | (0%) | 2,095 | |
| 南仁湖 | -169 | -644 | 7.23 | (0.14%) | 494 | |
| 平衡凱基雙核收息 | -167 | -4,305 | 11.73 | (0.6%) | 2,081 | |
| 聖暉* | -167 | -807 | 857 | (-1.49%) | 502 | |
| 凌巨 | -163 | -3,424 | 14.5 | (-0.34%) | 1,108 | |
| 銘旺科 | -158 | -430 | 36 | (-5.76%) | 1,440 | |
| 虹光 | -157 | -271 | 18.85 | (9.91%) | 834 | |
| 建國 | -157 | -82 | 50.7 | (-2.31%) | 702 | |
| 倉和 | -157 | -2,397 | 285 | (-5.63%) | 3,626 | |
| 慶騰 | -155 | -494 | 28.05 | (-1.58%) | 857 | |
| 國慶科技 | -152 | 528 | 25.4 | (0%) | 1,198 | |
| 豪勉 | -152 | -2,476 | 53.1 | (2.91%) | 4,094 | |
| 國精化 | -147 | -1,443 | 198 | (-2.22%) | 887 | |
| 鑫科 | -146 | 152 | 68.6 | (0.15%) | 5,546 | |
| 鈞寶 | -146 | -615 | 69 | (-2.82%) | 2,368 | |
| 沛爾生醫*-創 | -146 | -10,291 | 38.9 | (-0.26%) | 2,938 | |
| 昇陽半導體 | -140 | -5,697 | 254 | (-0.78%) | 2,741 | |
| 野村全球航運龍頭 | -138 | -673 | 23.49 | (-0.38%) | 288 | |
| 益登 | -133 | -5,030 | 54.5 | (-0.37%) | 1,873 | |
| 國泰數位支付服務 | -131 | -9,061 | 42.97 | (3.19%) | 1,423 | |
| 風青 | -131 | 10 | 61.3 | (0%) | 1,443 | |
| 巨漢 | -130 | 39 | 326.5 | (-2.39%) | 506 | |
| 精誠 | -129 | 2,568 | 197.5 | (0.25%) | 1,451 | |
| 創威 | -129 | -1,098 | 93.3 | (-2.3%) | 556 | |
| 元大MSCI金融 | -128 | -3,159 | 51.85 | (0.97%) | 990 | |
| 兆勁 | -126 | -1,332 | 14.35 | (-0.35%) | 688 | |
| 能率 | -126 | -1,722 | 38.45 | (3.92%) | 1,870 | |
| 州巧 | -124 | 396 | 50.2 | (-0.4%) | 816 | |
| 凱基台灣AI50 | -121 | -796 | 18.06 | (1.12%) | 1,687 | |
| 大立 | -119 | -1,592 | 18.4 | (-2.13%) | 1,502 | |
| 立敦 | -117 | -2,417 | 72.7 | (-1.22%) | 681 | |
| 大成 | -116 | -3,211 | 51.7 | (-0.19%) | 1,294 | |
| 迎廣 | -114 | -521 | 69.7 | (0.14%) | 639 | |
| 敦陽科 | -112 | 1,647 | 187 | (-1.58%) | 2,142 | |
| 敘豐 | -111 | 309 | 239 | (-3.63%) | 1,093 | |
| 國建 | -111 | -5,015 | 20.7 | (0.24%) | 1,213 | |
| 佳必琪 | -110 | 1,899 | 349 | (-1.69%) | 1,761 | |
| 惠特 | -110 | 431 | 144 | (0.35%) | 1,919 | |
| 定穎投控 | -106 | -4,170 | 131.5 | (0%) | 4,970 | |
| 元晶 | -106 | -6,523 | 25.65 | (0%) | 11,786 | |
| 界霖 | -105 | -444 | 90 | (1.24%) | 1,088 | |
| 霖宏 | -104 | -722 | 71.8 | (-2.71%) | 722 | |
| 帆宣 | -104 | 1,778 | 609 | (-0.65%) | 926 | |
| 富威電力 | -103 | -1,352 | 26.95 | (-0.92%) | 416 | |
| 台汽電 | -102 | 1,627 | 59 | (0.34%) | 1,155 | |
| 富邦台灣半導體 | -101 | -3,279 | 41.06 | (0.74%) | 3,935 | |
| 全台 | -101 | -102 | 20.1 | (-0.99%) | 371 | |
| 力士 | -100 | -2,016 | 49.8 | (0.4%) | 587 | |
| 尼克森 | -99 | -3,785 | 63.2 | (-0.94%) | 797 | |
| 遠見 | -98 | -1,227 | 30.1 | (0.33%) | 528 | |
| 辛耘 | -98 | -1,371 | 651 | (-0.31%) | 486 | |
| 安碁 | -97 | 131 | 53 | (0.38%) | 1,287 | |
| 臺慶科 | -95 | 205 | 208.5 | (-0.95%) | 926 | |
| 信邦 | -93 | -153 | 315.5 | (-1.87%) | 496 | |
| 尖點 | -92 | 1,867 | 494 | (-2.37%) | 1,422 | |
| 力鵬 | -91 | 827 | 6.46 | (-1.37%) | 1,098 | |
| 大研生醫* | -91 | -1,650 | 16.05 | (0%) | 797 | |
| 立凱-KY | -91 | -1,029 | 26.7 | (-0.19%) | 309 | |
| 久元 | -91 | -2,990 | 78.2 | (-0.26%) | 865 | |
| 全球傳動 | -90 | 600 | 58 | (0%) | 959 | |
| 裕日車 | -89 | -128 | 43.5 | (-1.92%) | 242 | |
| 加高 | -89 | 157 | 40 | (0.76%) | 749 | |
| 陽程 | -88 | -2,226 | 237.5 | (2.81%) | 3,946 | |
| 富田-創 | -88 | -420 | 83.1 | (-0.95%) | 278 | |
| 全訊 | -88 | -435 | 97.1 | (-0.72%) | 250 | |
| 富邦NASDAQ反1 | -87 | 1,171 | 2.4 | (-0.83%) | 3,490 | |
| 浩鼎 | -85 | 1,545 | 56.9 | (-5.01%) | 2,736 | |
| 佳邦 | -85 | -1,218 | 75.3 | (-1.18%) | 546 | |
| 神數 | -85 | -400 | 35.2 | (-2.09%) | 307 | |
| 兆豐藍籌30 | -84 | -1,558 | 78.85 | (0.64%) | 204 | |
| 揚博 | -84 | -123 | 193.5 | (-0.51%) | 1,667 | |
| 中探針 | -84 | 3,051 | 194 | (-0.51%) | 18,776 | |
| 欣厚-KY | -83 | -326 | 19.9 | (-1.24%) | 1,654 | |
| 環宇-KY | -83 | -3,041 | 443 | (0.34%) | 2,310 | |
| 強茂 | -82 | -16,120 | 158.5 | (1.93%) | 13,168 | |
| 德微 | -82 | -697 | 295 | (0.34%) | 528 | |
| 鈞興-KY | -81 | -74 | 158 | (-1.86%) | 313 | |
| 中信全球高股息 | -80 | -5,596 | 12.8 | (1.03%) | 1,992 | |
| 大山 | -80 | -923 | 50.5 | (-0.39%) | 1,316 | |
| 大銀微系統 | -78 | -1,324 | 208 | (1.22%) | 634 | |
| 91APP*-KY | -78 | -603 | 53.5 | (-1.29%) | 276 | |
| 富邦NASDAQ正2 | -75 | -812 | 203.45 | (1.6%) | 461 | |
| 正隆 | -75 | 2,305 | 25.35 | (-0.98%) | 1,099 | |
| 洋基工程 | -75 | 1,828 | 700 | (-0.14%) | 367 | |
| 富邦公司治理 | -73 | -308 | 94.35 | (-0.05%) | 980 | |
| 安集 | -73 | -1,003 | 32.4 | (0.31%) | 441 | |
| 中信NASDAQ | -72 | -974 | 13.52 | (1.27%) | 1,215 | |
| 鈺鎧 | -72 | -806 | 55.9 | (-0.36%) | 529 | |
| 翔名 | -72 | -850 | 209 | (-0.71%) | 249 | |
| 泰銘 | -72 | -1,375 | 60.3 | (0.33%) | 276 | |
| 福壽 | -71 | -255 | 11.1 | (0.45%) | 462 | |
| 雙鍵 | -71 | -2,576 | 180.5 | (-1.37%) | 573 | |
| 隆大 | -71 | -743 | 24.25 | (-0.41%) | 242 | |
| 國泰臺韓科技 | -70 | -608 | 98.45 | (1.86%) | 2,023 | |
| 台嘉碩 | -70 | 1,624 | 51.1 | (-0.2%) | 952 | |
| 福裕 | -69 | -60 | 15.6 | (-1.27%) | 474 | |
| 台新新光戊特一 | -68 | -401 | 48.15 | (-0.1%) | 335 | |
| 家登 | -68 | 457 | 513 | (0%) | 700 | |
| 國碩 | -66 | -1,336 | 28.85 | (-0.17%) | 1,549 | |
| 福貞-KY | -66 | -177 | 11.1 | (-3.06%) | 480 | |
| 牧德 | -64 | -866 | 680 | (-1.73%) | 322 | |
| 美好證 | -64 | -268 | 55.8 | (-0.53%) | 788 | |
| 前鼎 | -63 | -1,475 | 213.5 | (-1.61%) | 2,158 | |
| 全福生技 | -63 | -414 | 33.6 | (0.3%) | 1,442 | |
| 明安 | -63 | -166 | 50.2 | (-0.59%) | 203 | |
| 晟鈦 | -62 | -1,036 | 49.3 | (-1.4%) | 512 | |
| 南俊國際 | -62 | -927 | 475 | (-2.36%) | 281 | |
| 萊德光電-KY | -61 | -543 | 492.5 | (3.9%) | 536 | |
| 鴻勁 | -61 | -1,226 | 5285 | (1.15%) | 699 | |
| 信音 | -57 | -335 | 29.85 | (-0.17%) | 410 | |
| 禾榮科 | -57 | -1,627 | 453 | (1.34%) | 366 | |
| 金益鼎 | -56 | -697 | 89.7 | (-0.22%) | 228 | |
| 康那香 | -55 | -93 | 15.05 | (-2.27%) | 670 | |
| 龍德造船 | -54 | -1,079 | 122 | (0%) | 273 | |
| 全達 | -53 | -445 | 18.05 | (-1.1%) | 277 | |
| 勤凱 | -53 | 51 | 375 | (1.76%) | 3,214 | |
| 中華化 | -52 | -14,459 | 98.6 | (2.6%) | 3,190 | |
| 信紘科 | -52 | 674 | 264 | (-2.22%) | 461 | |
| 佑華 | -51 | -127 | 12.2 | (-1.21%) | 160 | |
| 聯華 | -50 | 4,691 | 41.05 | (-0.85%) | 1,530 | |
| 虹揚-KY | -50 | -278 | 15.25 | (0%) | 177 | |
| 萬潤 | -50 | 1,195 | 1410 | (1.44%) | 2,852 | |
| 博智 | -50 | -1,703 | 302 | (-0.66%) | 429 | |
| 國統 | -50 | 259 | 51.5 | (-0.39%) | 3,639 | |
| 瀚荃 | -50 | -1,506 | 105.5 | (1.93%) | 833 | |
| 環天科 | -49 | -62 | 12.8 | (-1.92%) | 154 | |
| 艾訊 | -48 | -11 | 122.5 | (-0.81%) | 350 | |
| 南六 | -48 | -484 | 38.9 | (-1.64%) | 198 | |
| 國際中橡 | -47 | 4,049 | 11.8 | (-1.26%) | 4,123 | |
| 志聖 | -47 | -686 | 508 | (0.4%) | 798 | |
| 台揚 | -46 | -156 | 10 | (-2.91%) | 314 | |
| 歐格 | -46 | -18 | 18.95 | (-2.07%) | 596 | |
| 利勤 | -46 | -40 | 8.59 | (-0.35%) | 706 | |
| 萬旭 | -46 | -533 | 26 | (0.58%) | 180 | |
| 能率亞洲 | -45 | -1,508 | 35.05 | (0.72%) | 1,069 | |
| 聯德控股-KY | -45 | 1,505 | 102 | (0.49%) | 275 | |
| 泰藝 | -45 | -357 | 53 | (0%) | 965 | |
| 榮星 | -44 | 935 | 22.1 | (-1.12%) | 645 | |
| 百達-KY | -44 | -1,168 | 80.5 | (0.5%) | 1,228 | |
| 旭軟 | -44 | -67 | 22.65 | (4.38%) | 672 | |
| 倍利科 | -44 | -117 | 824 | (0.49%) | 156 | |
| 安國 | -44 | -2,571 | 75.2 | (1.48%) | 539 | |
| 新門 | -43 | 203 | 203.5 | (3.83%) | 388 | |
| 勤誠 | -43 | -9,146 | 834 | (0.12%) | 585 | |
| 三發地產 | -43 | -331 | 16.55 | (-0.6%) | 227 | |
| 台翰 | -42 | 72 | 18.15 | (-1.36%) | 277 | |
| 葡萄王 | -42 | -536 | 87.3 | (-0.46%) | 279 | |
| 華義* | -42 | -235 | 26.4 | (-0.56%) | 156 | |
| 矽科宏晟 | -42 | -307 | 191 | (-2.05%) | 145 | |
| 正淩 | -42 | -302 | 130.5 | (-1.14%) | 201 | |
| 凱基優選30 | -41 | -203 | 27.68 | (1.06%) | 2,914 | |
| 國泰美國道瓊反1 | -41 | 408 | 5.35 | (-1.29%) | 418 | |
| 富華新 | -41 | -219 | 13.6 | (0%) | 468 | |
| 正德 | -41 | -1,148 | 17.15 | (0%) | 689 | |
| 旺矽 | -41 | -201 | 5205 | (-1.79%) | 1,463 | |
| 泰碩 | -40 | -29 | 66.5 | (-0.15%) | 318 | |
| 復盛應用 | -40 | -86 | 270.5 | (-1.28%) | 188 | |
| 新鋼 | -39 | -809 | 18.4 | (1.38%) | 512 | |
| 太子 | -39 | -1,566 | 8.2 | (0%) | 590 | |
| 廣閎科 | -39 | -1,562 | 181 | (0.56%) | 486 | |
| 安葆 | -39 | 52 | 364 | (-0.95%) | 282 | |
| 元大富櫃50 | -38 | -523 | 44.59 | (0.77%) | 299 | |
| 亞德客-KY | -38 | -2,495 | 1155 | (0%) | 503 | |
| 岱宇 | -38 | -239 | 19.7 | (-0.25%) | 116 | |
| 富驊 | -38 | 189 | 36.05 | (1.12%) | 926 | |
| 天宇 | -38 | -118 | 22.2 | (4.23%) | 607 | |
| 融程電 | -37 | 590 | 182 | (-0.55%) | 327 | |
| 艾華 | -37 | 171 | 112.5 | (1.81%) | 343 | |
| 巨騰-DR | -36 | -77 | 8.77 | (-3.31%) | 273 | |
| 越峰 | -36 | -2,916 | 31.3 | (0.64%) | 440 | |
| 健和興 | -35 | -288 | 56.6 | (0.71%) | 300 | |
| 德宏 | -35 | -193 | 198.5 | (2.85%) | 1,862 | |
| 泰詠 | -35 | -297 | 25.05 | (-0.4%) | 185 | |
| 嘉里大榮 | -34 | -114 | 28.85 | (-0.35%) | 266 | |
| 資拓宏宇 | -34 | -59 | 35.05 | (-0.28%) | 80 | |
| 上品 | -34 | 364 | 271.5 | (-0.55%) | 492 | |
| 益航 | -33 | -7,221 | 6.05 | (0.83%) | 1,784 | |
| 金麗科 | -33 | -896 | 153.5 | (0.33%) | 154 | |
| 大地-KY | -33 | 88 | 14.9 | (9.96%) | 763 | |
| 國泰收益非投等債 | -32 | -3,205 | 9.98 | (0.6%) | 3,736 | |
| 倫飛 | -32 | -320 | 62.5 | (0%) | 103 | |
| 凡甲 | -32 | -319 | 267 | (-0.56%) | 131 | |
| 南良 | -32 | -38 | 15.2 | (1.67%) | 383 | |
| 泰福-KY | -32 | -716 | 30.6 | (0.49%) | 336 | |
| 南緯 | -31 | 133 | 8.08 | (-0.25%) | 190 | |
| 鎰勝 | -31 | -188 | 43.9 | (0%) | 120 | |
| 大中 | -31 | -701 | 228 | (-0.44%) | 177 | |
| 台產 | -30 | -309 | 57 | (-0.52%) | 131 | |
| 星通 | -30 | -7 | 54.5 | (-0.91%) | 188 | |
| 皇普 | -30 | -578 | 18.35 | (-0.81%) | 309 | |
| 鑫聯大投控 | -30 | -231 | 65.6 | (0.31%) | 449 | |
| 承業醫 | -30 | 377 | 27.9 | (0%) | 153 | |
| 達運 | -30 | -1,810 | 13.3 | (0.38%) | 1,500 | |
| 智伸科 | -30 | -2,294 | 164 | (0%) | 646 | |
| 首利 | -29 | -198 | 9.12 | (-0.22%) | 194 | |
| 安勤 | -29 | 378 | 130.5 | (-0.38%) | 269 | |
| 朋億* | -29 | 285 | 269.5 | (-0.37%) | 159 | |
| 佳龍 | -29 | -232 | 22.65 | (-0.22%) | 167 | |
| 富邦日本反1 | -28 | 28 | 3.68 | (-0.54%) | 432 | |
| 達新 | -28 | 19 | 72.3 | (-2.82%) | 149 | |
| 其陽 | -28 | 895 | 68.4 | (-4.07%) | 1,968 | |
| 東典光電 | -28 | -729 | 93.2 | (-1.38%) | 264 | |
| 青雲 | -28 | -367 | 248 | (0%) | 369 | |
| 倉佑 | -27 | -174 | 29.8 | (-0.67%) | 258 | |
| 印能科技 | -27 | -196 | 2400 | (-1.23%) | 268 | |
| 圓祥生技 | -27 | -653 | 122 | (0%) | 130 | |
| 聯邦台精彩50 | -26 | 403 | 23.37 | (0.69%) | 1,002 | |
| 亞崴 | -26 | -156 | 26.95 | (-0.92%) | 72 | |
| 尚立 | -26 | -65 | 14.3 | (-1.04%) | 158 | |
| 光譜 | -26 | -1,240 | 21.05 | (0.24%) | 428 | |
| 工信 | -26 | 4,038 | 11.55 | (0.43%) | 2,083 | |
| 鄉林 | -26 | -1,257 | 6.79 | (0.74%) | 234 | |
| 華興 | -26 | -354 | 12.65 | (0.4%) | 220 | |
| 國邑* | -26 | -1,114 | 27.95 | (5.67%) | 288 | |
| 第一保 | -25 | -421 | 28 | (-0.36%) | 319 | |
| 海德威 | -25 | 284 | 26.15 | (0.19%) | 343 | |
| 雙鴻 | -25 | -2,657 | 1425 | (1.06%) | 2,220 | |
| 天良 | -25 | -1,066 | 40.05 | (1.14%) | 145 | |
| 達方 | -25 | -1,078 | 29 | (0.35%) | 430 | |
| 樂事綠能 | -24 | -196 | 15.05 | (0%) | 311 | |
| 晶宏 | -24 | -2,727 | 74.1 | (1.09%) | 998 | |
| 宏碁資訊 | -24 | 430 | 280.5 | (2.37%) | 697 | |
| 第一金工業30 | -23 | -374 | 66.75 | (0%) | 139 | |
| 宏旭-KY | -23 | -50 | 58 | (0%) | 364 | |
| 新巨 | -23 | 285 | 54.7 | (0.18%) | 119 | |
| 吉祥全 | -23 | -877 | 34.2 | (0%) | 429 | |
| 力旺 | -23 | -1,019 | 2750 | (3.58%) | 985 | |
| 聯合 | -23 | -285 | 77.2 | (0.13%) | 287 | |
| 宏泰 | -22 | -321 | 34 | (0%) | 275 | |
| 富邦未來車 | -22 | 493 | 50.8 | (0.69%) | 300 | |
| 華豐 | -21 | -201 | 14.45 | (1.4%) | 477 | |
| 杏輝 | -21 | 147 | 31.25 | (-1.11%) | 116 | |
| 錩新 | -21 | -231 | 26.8 | (-0.56%) | 139 | |
| 華建 | -21 | 617 | 20.65 | (-0.72%) | 325 | |
| 聚和 | -21 | 1,666 | 50.3 | (-1.18%) | 954 | |
| 築間 | -21 | -143 | 18.7 | (-0.27%) | 101 | |
| 宏益 | -20 | -21 | 10.6 | (-1.4%) | 163 | |
| 櫻花建 | -20 | 32 | 33.65 | (-0.74%) | 540 | |
| 網家 | -20 | 220 | 26.4 | (2.52%) | 1,176 | |
| 鳳凰 | -20 | -27 | 43.85 | (0.11%) | 89 | |
| 頌勝科技 | -20 | 43 | 279 | (-2.62%) | 77 | |
| 中聯資源 | -20 | -455 | 59.5 | (-0.5%) | 85 | |
| 得力 | -19 | -201 | 9.93 | (-0.2%) | 298 | |
| 統懋 | -19 | -571 | 52.6 | (-1.5%) | 178 | |
| 神腦 | -19 | -215 | 28.2 | (-0.18%) | 82 | |
| 寶德 | -19 | -95 | 18.5 | (-1.86%) | 533 | |
| 德昌 | -19 | -18 | 69.5 | (-0.29%) | 237 | |
| 沛亨 | -19 | -848 | 400 | (-2.32%) | 250 | |
| 永純 | -19 | -568 | 16.7 | (-0.3%) | 200 | |
| 國眾 | -19 | -308 | 32.8 | (0.46%) | 231 | |
| 巨虹 | -19 | -3,791 | 13.95 | (3.72%) | 351 | |
| 衛司特 | -19 | 49 | 377 | (-4.07%) | 119 | |
| 聯華食 | -18 | -1,264 | 76.9 | (0.39%) | 318 | |
| 茂訊 | -18 | -237 | 122 | (0%) | 143 | |
| 博盛半導體 | -18 | -418 | 154 | (0%) | 140 | |
| 創新服務 | -18 | -415 | 1565 | (-2.49%) | 144 | |
| 泰博 | -18 | -34 | 133.5 | (0%) | 192 | |
| 松崗 | -18 | -7 | 27.4 | (-8.97%) | 281 | |
| 匯僑設計 | -18 | -29 | 40.4 | (-0.86%) | 59 | |
| 億豐 | -18 | -59 | 368.5 | (-1.21%) | 756 | |
| 昶昕 | -18 | -741 | 71.8 | (-1.91%) | 212 | |
| 永昕 | -18 | -164 | 23.2 | (0%) | 146 | |
| 台船 | -17 | -7,184 | 18.25 | (1.39%) | 2,035 | |
| 為升 | -17 | -59 | 89.8 | (-0.55%) | 162 | |
| 東碩 | -17 | -28 | 13.6 | (-2.16%) | 88 | |
| 太普高 | -17 | -154 | 19.65 | (-0.76%) | 98 | |
| 榮昌 | -17 | -18 | 54.5 | (-1.8%) | 130 | |
| 宏盛 | -17 | -399 | 16.5 | (0.61%) | 154 | |
| 易發 | -17 | -455 | 72.8 | (-0.95%) | 349 | |
| 泓德能源 | -17 | -366 | 65.4 | (-0.61%) | 212 | |
| 東方風能 | -17 | 62 | 114 | (-1.3%) | 108 | |
| 華容 | -17 | -1,914 | 54.6 | (-0.73%) | 1,882 | |
| 熙特爾-創 | -17 | -568 | 102 | (-0.49%) | 105 | |
| 廣積 | -17 | 1,890 | 65.4 | (0.31%) | 2,876 | |
| 台肥 | -16 | -7,076 | 42.1 | (0%) | 1,148 | |
| 中信電池及儲能 | -16 | -809 | 12.2 | (1.08%) | 437 | |
| 日勝化 | -16 | -262 | 21.6 | (-0.46%) | 71 | |
| 增你強 | -16 | -646 | 61.7 | (-0.64%) | 641 | |
| 動力-KY | -16 | -216 | 42.3 | (0.12%) | 105 | |
| 日成-KY | -16 | -236 | 31.8 | (-0.93%) | 117 | |
| 海韻電 | -16 | -107 | 57.7 | (-0.52%) | 66 | |
| 合騏* | -16 | -444 | 24.2 | (-1.63%) | 87 | |
| 邑錡 | -16 | -151 | 95.4 | (2.47%) | 156 | |
| 國泰北美科技 | -15 | -119 | 64.95 | (0.93%) | 324 | |
| 大東電 | -15 | -178 | 188 | (0.53%) | 58 | |
| 南帝 | -15 | 1,174 | 29.6 | (0.17%) | 488 | |
| 通嘉 | -15 | -706 | 50.7 | (1%) | 172 | |
| 立德 | -15 | -267 | 8.31 | (0.24%) | 285 | |
| 奇鈦科 | -15 | -430 | 92 | (0.99%) | 174 | |
| 熱映 | -15 | -34 | 16.6 | (-1.48%) | 134 | |
| 久禾光 | -15 | 71 | 68.5 | (0.59%) | 129 | |
| 曜越 | -15 | 504 | 24.65 | (-1.4%) | 278 | |
| 普誠 | -15 | -294 | 13.75 | (0.73%) | 138 | |
| 幸福 | -14 | -100 | 11.05 | (0%) | 193 | |
| 元大全球5G | -14 | 693 | 86.1 | (0.06%) | 116 | |
| 新產 | -14 | 344 | 170 | (-1.73%) | 290 | |
| 大綜 | -14 | 588 | 291 | (-1.02%) | 1,418 | |
| 宏觀 | -14 | -141 | 138 | (2.22%) | 331 | |
| 天鉞電 | -14 | 115 | 28.1 | (1.81%) | 212 | |
| 穎崴 | -14 | -1,366 | 5160 | (2.08%) | 735 | |
| 谷崧 | -14 | 39 | 14.05 | (0.72%) | 125 | |
| 達興材料 | -14 | -1,874 | 293.5 | (1.56%) | 208 | |
| 盛弘 | -14 | -126 | 19.15 | (0.52%) | 91 | |
| 臺鹽 | -13 | -151 | 30.15 | (-0.33%) | 130 | |
| 隴華 | -13 | -12 | 15.6 | (9.86%) | 313 | |
| 上緯投控 | -13 | -314 | 94.1 | (0.32%) | 105 | |
| 聚鼎 | -13 | -248 | 74 | (0.82%) | 260 | |
| 北基 | -13 | -209 | 17.3 | (-0.57%) | 148 | |
| 研揚 | -13 | -76 | 146.5 | (0%) | 99 | |
| 汎銓 | -13 | -835 | 486.5 | (-0.31%) | 814 | |
| 群翊 | -13 | 335 | 345.5 | (0.14%) | 107 | |
| 錸寶 | -13 | 205 | 29.9 | (0.5%) | 191 | |
| 富邦蘋果正二N | -12 | -234 | 140.8 | (1.55%) | 71 | |
| 聚亨 | -12 | -205 | 7.06 | (0.14%) | 294 | |
| 同泰 | -12 | -211 | 16.7 | (1.83%) | 199 | |
| 久威 | -12 | -34 | 25.75 | (1.18%) | 305 | |
| 大豐電 | -12 | -180 | 39.85 | (0%) | 44 | |
| 順藥 | -12 | -479 | 75.9 | (0.4%) | 189 | |
| 同亨 | -12 | -361 | 25.05 | (0.2%) | 167 | |
| GOGOLOOK | -12 | -903 | 138 | (4.94%) | 273 | |
| 台鎔科技 | -12 | -106 | 66.8 | (0%) | 206 | |
| 元大全球AI | -11 | -40 | 115 | (1.46%) | 450 | |
| 點晶 | -11 | -9 | 21.85 | (0.69%) | 104 | |
| 聯昌 | -11 | -2 | 10.1 | (0%) | 97 | |
| 台灣精材 | -11 | -711 | 62.5 | (0.97%) | 170 | |
| 阜爾運通 | -11 | -140 | 116 | (0%) | 40 | |
| 采鈺 | -11 | 27 | 438 | (-0.45%) | 551 | |
| 微矽電子-創 | -11 | -234 | 60.8 | (0.83%) | 79 | |
| 意騰-KY | -11 | -192 | 338 | (0.3%) | 86 | |
| 長園科 | -11 | 209 | 34 | (-1.45%) | 119 | |
| 新麥 | -10 | -112 | 96 | (-0.1%) | 32 | |
| 勤益控 | -10 | -15 | 30.85 | (-0.48%) | 70 | |
| 宅配通 | -10 | -26 | 20.2 | (-0.49%) | 82 | |
| 崇越電 | -10 | 126 | 82.8 | (0%) | 209 | |
| 泰豐 | -10 | -328 | 16.2 | (0.31%) | 188 | |
| 鴻名 | -10 | -373 | 25.25 | (-0.98%) | 173 | |
| 耀勝 | -10 | -62 | 37.3 | (0.27%) | 70 | |
| 展達 | -10 | -158 | 27.7 | (0.73%) | 103 | |
| 三商餐飲 | -10 | -59 | 29.5 | (-0.17%) | 34 | |
| 暉盛-創 | -10 | 93 | 197 | (-1.01%) | 71 | |
| 大洋-KY | -10 | -256 | 4.56 | (-0.65%) | 224 | |
| 富旺 | -10 | -5 | 11.95 | (-0.42%) | 107 | |
| 和潤企業 | -10 | -1,868 | 57.6 | (-0.35%) | 223 | |
| 台新藥 | -10 | 143 | 25.4 | (0.4%) | 102 | |
| 強信-KY | -10 | -4 | 29.1 | (-1.69%) | 260 | |
| 三集瑞-KY | -10 | 55 | 141 | (-0.7%) | 129 | |
| 麗升能源 | -10 | -24 | 22.7 | (-1.73%) | 49 | |
| 朋程 | -10 | 58 | 140.5 | (0.36%) | 224 | |
| 大台北 | -10 | -88 | 29.05 | (-0.17%) | 119 | |
| 兆豐洲際半導體 | -9 | 798 | 53.05 | (0.86%) | 69 | |
| 台泥乙特 | -9 | -9 | 43.1 | (-0.69%) | 50 | |
| 高林 | -9 | -17 | 13.8 | (-0.36%) | 120 | |
| 喬鼎 | -9 | -287 | 14.25 | (-1.72%) | 130 | |
| 華盈 | -9 | -167 | 17.85 | (-0.28%) | 121 | |
| 台灣精銳 | -9 | -228 | 403 | (2.03%) | 108 | |
| 永信建 | -9 | -47 | 52.9 | (-0.38%) | 251 | |
| 群益期 | -9 | -723 | 58.8 | (0.51%) | 330 | |
| 臺龍 | -9 | -9 | 12.5 | (0%) | 125 | |
| 亞矽 | -9 | -98 | 22.9 | (0.44%) | 79 | |
| 竹陞科技 | -9 | -283 | 960 | (0.42%) | 54 | |
| 美而快 | -9 | -127 | 62.6 | (0.32%) | 182 | |
| 晉倫 | -9 | -155 | 34.15 | (0.74%) | 67 | |
| 胡連 | -9 | 404 | 116 | (0.43%) | 392 | |
| 迅德 | -9 | 587 | 66.8 | (0.6%) | 151 | |
| 無敵 | -9 | 602 | 15 | (0.33%) | 239 | |
| 大華 | -9 | -30 | 21.3 | (0%) | 87 | |
| 聚恆-創 | -9 | -76 | 20.1 | (-0.25%) | 160 | |
| 美達科技 | -9 | -109 | 59 | (0.68%) | 55 | |
| 睿生光電 | -9 | -1,039 | 247 | (-1%) | 635 | |
| 國泰智能電動車 | -8 | 1,350 | 44.35 | (0.38%) | 1,232 | |
| 車王電 | -8 | -197 | 29.25 | (0.34%) | 79 | |
| 富邦深100 | -8 | -657 | 14.3 | (1.35%) | 477 | |
| 宏遠 | -8 | -200 | 6.15 | (0.16%) | 268 | |
| 訊聯 | -8 | -46 | 56.5 | (0.36%) | 65 | |
| 光群雷 | -8 | -472 | 16.85 | (0.3%) | 406 | |
| 基泰 | -8 | -12 | 8.69 | (-0.11%) | 325 | |
| 嘉澤 | -8 | 1,540 | 1805 | (-0.55%) | 1,545 | |
| 亞諾法 | -8 | -323 | 21.15 | (0.24%) | 89 | |
| 弘塑 | -8 | -654 | 2190 | (2.34%) | 225 | |
| 基米-創 | -8 | -150 | 15.7 | (0.64%) | 114 | |
| 達爾膚 | -8 | -71 | 86.5 | (-0.12%) | 35 | |
| 明係 | -8 | -18 | 16.95 | (0%) | 56 | |
| 錼創科技-KY創 | -8 | -77 | 90.3 | (0.11%) | 305 | |
| 天瀚 | -8 | 1,335 | 87.5 | (3.43%) | 153 | |
| 天擎 | -8 | -526 | 55 | (-5.5%) | 199 | |
| 森鉅 | -8 | -258 | 40.3 | (0.5%) | 121 | |
| 健椿 | -8 | 56 | 41 | (0%) | 90 | |
| 泓瀚 | -8 | -39 | 38 | (-1.3%) | 79 | |
| 欣巴巴 | -8 | -10 | 38.95 | (-2.14%) | 94 | |
| 向榮生技 | -8 | -79 | 69.6 | (0.58%) | 53 | |
| 聯友金屬-創 | -8 | -673 | 1430 | (-1.72%) | 567 | |
| 昭輝 | -7 | -64 | 42.35 | (0.12%) | 71 | |
| 六福 | -7 | -8 | 15.1 | (0%) | 127 | |
| 世鎧 | -7 | -33 | 23.75 | (0.21%) | 85 | |
| 禾瑞亞 | -7 | 442 | 61.5 | (0%) | 150 | |
| 御嵿 | -7 | -192 | 11.4 | (-2.15%) | 55 | |
| 洋華 | -7 | -119 | 45.05 | (-0.55%) | 132 | |
| 必應 | -7 | -132 | 73.2 | (0.55%) | 57 | |
| 嘉彰 | -7 | -33 | 31.65 | (-0.16%) | 44 | |
| 光隆 | -7 | -23 | 40.2 | (0.25%) | 69 | |
| 統新 | -7 | -3,322 | 325.5 | (1.56%) | 983 | |
| 富致 | -7 | 32 | 73.6 | (0.14%) | 184 | |
| 能率網通 | -7 | -342 | 20.9 | (1.7%) | 236 | |
| 東研信超 | -7 | -173 | 83.1 | (-0.24%) | 67 | |
| 鴻呈 | -7 | -550 | 135.5 | (0.37%) | 216 | |
| 裕慶-KY | -7 | -459 | 474.5 | (2.48%) | 677 | |
| 銳澤 | -7 | -22 | 184 | (-0.54%) | 81 | |
| 尚茂 | -7 | -11 | 21.45 | (-7.34%) | 52 | |
| 再生-KY | -6 | -80 | 4.41 | (-0.45%) | 194 | |
| 寶齡富錦 | -6 | -123 | 54.1 | (0.56%) | 36 | |
| 川湖 | -6 | -1,028 | 9955 | (2.42%) | 523 | |
| 台新新光戊特二 | -6 | -21 | 45.15 | (-0.22%) | 51 | |
| 杭特 | -6 | -314 | 31 | (2.31%) | 212 | |
| 利機 | -6 | -302 | 72.4 | (0.56%) | 79 | |
| 倚強科 | -6 | -1,713 | 116.5 | (-0.43%) | 1,359 | |
| 互盛電 | -6 | -87 | 39.2 | (-0.63%) | 31 | |
| 愛山林 | -6 | 630 | 49 | (-0.51%) | 297 | |
| 六角 | -6 | -23 | 62 | (0%) | 34 | |
| 偉訓 | -6 | 334 | 73.8 | (0.41%) | 160 | |
| 醣聯 | -6 | 67 | 21.8 | (0.46%) | 54 | |
| 三福化 | -6 | 139 | 125 | (1.63%) | 481 | |
| 數字 | -6 | -180 | 136 | (1.49%) | 46 | |
| 均華 | -6 | -233 | 1015 | (0%) | 163 | |
| 晶采 | -6 | -151 | 24.25 | (0.21%) | 85 | |
| 泓格 | -6 | -877 | 93.4 | (0.97%) | 98 | |
| 碩禾 | -6 | -968 | 98.3 | (0.82%) | 258 | |
| 九齊 | -6 | -122 | 47.35 | (-0.32%) | 50 | |
| 東聯互動 | -6 | 4 | 166 | (2.79%) | 258 | |
| 元禎 | -5 | -28 | 34.45 | (-1.15%) | 88 | |
| 南光 | -5 | -114 | 31.5 | (0.64%) | 45 | |
| 永豐智能車供應鏈 | -5 | -93 | 45.76 | (0.51%) | 568 | |
| 易威 | -5 | -150 | 28.2 | (0.36%) | 83 | |
| 世豐 | -5 | -46 | 35.8 | (0.56%) | 63 | |
| 艾姆勒 | -5 | 3,819 | 48.5 | (3.85%) | 3,925 | |
| 良得電 | -5 | -319 | 19.4 | (1.31%) | 48 | |
| 彬台 | -5 | -40 | 26.15 | (0.58%) | 41 | |
| 中華食 | -5 | -124 | 67.1 | (0.15%) | 18 | |
| 鑫禾 | -5 | -96 | 17.7 | (0.57%) | 73 | |
| jpp-KY | -5 | -563 | 272 | (1.12%) | 107 | |
| 瑞祺電通 | -5 | 256 | 121 | (0%) | 375 | |
| 全國電 | -5 | -44 | 51.2 | (0.39%) | 54 | |
| 伯特光 | -5 | 7 | 115 | (-0.43%) | 34 | |
| 永擎 | -5 | -98 | 573 | (0.88%) | 567 | |
| 九暘 | -5 | -1,799 | 82 | (1.11%) | 479 | |
| 櫻花 | -5 | -455 | 81.1 | (0%) | 144 | |
| 圓展 | -5 | -97 | 31.9 | (0.47%) | 71 | |
| 達明 | -5 | -89 | 281 | (0%) | 79 | |
| 智崴 | -5 | -163 | 89.7 | (0.11%) | 139 | |
| 崇越 | -5 | 382 | 576 | (0%) | 404 | |
| 彩富 | -5 | -2 | 40.2 | (-0.25%) | 48 | |
| 安鈦克 | -5 | -14 | 18.5 | (0.54%) | 51 | |
| 勁豐 | -5 | -4 | 79.3 | (-0.38%) | 40 | |
| 福興 | -5 | -26 | 38.25 | (-0.13%) | 56 | |
| 千附精密 | -5 | -1,156 | 194 | (2.11%) | 300 | |
| 國泰股利精選30 | -4 | 47 | 42.56 | (0.59%) | 221 | |
| 中信上櫃ESG30 | -4 | -58 | 32.71 | (0.77%) | 465 | |
| 南紡 | -4 | 4,654 | 14.15 | (0.35%) | 5,326 | |
| 利奇 | -4 | -102 | 10.4 | (0.97%) | 91 | |
| 和勤 | -4 | -245 | 18.5 | (0.54%) | 278 | |
| 元大中型100 | -4 | -38 | 150.85 | (1.65%) | 39 | |
| 勝悅-KY | -4 | -72 | 5.05 | (0.6%) | 96 | |
| 花仙子 | -4 | -42 | 51.3 | (0.59%) | 25 | |
| 龍邦 | -4 | -93 | 11.3 | (0.89%) | 49 | |
| 矽瑪 | -4 | -15 | 19.35 | (1.04%) | 61 | |
| 歐買尬 | -4 | -34 | 60 | (0%) | 40 | |
| 一零四 | -4 | -45 | 209.5 | (0.72%) | 63 | |
| 儒億 | -4 | 82 | 24.6 | (0%) | 151 | |
| 聰泰 | -4 | -40 | 149.5 | (0.34%) | 45 | |
| 振大環球 | -4 | -137 | 167.5 | (-0.3%) | 95 | |
| 有成精密 | -4 | -129 | 79.3 | (1.28%) | 363 | |
| 加捷生醫 | -4 | -22 | 11.1 | (-0.89%) | 162 | |
| 萬在 | -4 | 19 | 29.6 | (-0.17%) | 71 | |
| 譜瑞-KY | -4 | -1,299 | 540 | (0.37%) | 503 | |
| 尚凡* | -4 | -79 | 23.5 | (-0.21%) | 73 | |
| 居易 | -4 | -279 | 19.3 | (0.78%) | 80 | |
| 好樂迪 | -4 | -50 | 50.8 | (-0.2%) | 416 | |
| 兆聯實業 | -4 | 732 | 792 | (0.51%) | 360 | |
| 德勝 | -4 | 96 | 51.5 | (-0.77%) | 55 | |
| 嘉裕 | -3 | 31 | 8.12 | (-0.12%) | 78 | |
| 年興 | -3 | -36 | 17.15 | (0.29%) | 123 | |
| 喬福 | -3 | -207 | 18.65 | (0%) | 55 | |
| 愛之味 | -3 | -86 | 9.92 | (0%) | 333 | |
| 宏和 | -3 | -85 | 13.5 | (0%) | 132 | |
| 正道 | -3 | -265 | 9.58 | (-0.21%) | 59 | |
| 鑽全 | -3 | 64 | 32.45 | (0.15%) | 63 | |
| 威致 | -3 | 96 | 16.6 | (0.3%) | 57 | |
| 元大S&P500反1 | -3 | -55 | 3.9 | (-0.76%) | 287 | |
| 信大 | -3 | -208 | 13.15 | (0.38%) | 67 | |
| 亞聚 | -3 | 2,890 | 14.7 | (0.34%) | 1,354 | |
| 廣隆 | -3 | -239 | 115.5 | (0.43%) | 63 | |
| 美隆電 | -3 | -45 | 22.8 | (0.22%) | 35 | |
| 創意 | -3 | -186 | 7480 | (-2.48%) | 1,804 | |
| 德律 | -3 | 524 | 289.5 | (1.58%) | 1,111 | |
| 鼎天 | -3 | 87 | 45.2 | (0.11%) | 72 | |
| 麗清 | -3 | -358 | 21.7 | (0.93%) | 256 | |
| 堡達 | -3 | 207 | 57 | (1.06%) | 389 | |
| 亞洲藏壽司 | -3 | -30 | 66.6 | (-0.3%) | 32 | |
| 位速 | -3 | -153 | 23.85 | (0.21%) | 88 | |
| 訊連 | -3 | 79 | 60.7 | (1.85%) | 95 | |
| 寶碩 | -3 | -72 | 32.95 | (0.92%) | 598 | |
| 三聯 | -3 | -57 | 87.8 | (-0.23%) | 82 | |
| 碩網 | -3 | -151 | 59.6 | (1.88%) | 46 | |
| 智晶 | -3 | -344 | 19.2 | (0%) | 35 | |
| 桂盟 | -3 | -91 | 90.3 | (0%) | 68 | |
| 神盾 | -3 | 147 | 96 | (0.63%) | 177 | |
| 世禾 | -3 | -67 | 185 | (-1.6%) | 282 | |
| 精拓科 | -3 | -324 | 87 | (-0.57%) | 202 | |
| IET-KY | -3 | -823 | 491 | (-3.16%) | 1,088 | |
| 寶島科 | -3 | -8 | 89.9 | (-0.11%) | 37 | |
| 生華科 | -3 | -154 | 33.55 | (0.75%) | 116 | |
| 穩得 | -3 | -180 | 151.5 | (0.33%) | 108 | |
| 耀穎 | -3 | -958 | 128 | (0.79%) | 71 | |
| 陞泰 | -3 | -58 | 26.5 | (-0.19%) | 121 | |
| 綠電 | -3 | -25 | 19.95 | (0%) | 31 | |
| 元大全球未來通訊 | -2 | 395 | 83.95 | (0.18%) | 63 | |
| 兆豐龍頭等權重 | -2 | 241 | 24 | (-0.08%) | 171 | |
| 主動台新龍頭成長 | -2 | 65 | 14.32 | (0.21%) | 352 | |
| 八貫 | -2 | -3 | 100 | (-0.5%) | 75 | |
| 國泰網路資安 | -2 | -289 | 59.5 | (1.71%) | 191 | |
| 華南永昌優選50 | -2 | -17 | 31.46 | (0.16%) | 204 | |
| 勝一 | -2 | 1,471 | 169.5 | (0%) | 254 | |
| 劍麟 | -2 | -22 | 73.3 | (0.14%) | 44 | |
| 英利-KY | -2 | -90 | 17.5 | (1.45%) | 55 | |
| 元大日經225 | -2 | 17 | 85.35 | (1.37%) | 72 | |
| 盛達 | -2 | 45 | 18.55 | (0.54%) | 113 | |
| 三顧 | -2 | -45 | 30.8 | (1.48%) | 39 | |
| 連宇 | -2 | -26 | 15.8 | (0%) | 38 | |
| 宇環 | -2 | 40 | 14.65 | (1.38%) | 79 | |
| 旭富 | -2 | -165 | 53.5 | (0.19%) | 40 | |
| 瑞基 | -2 | -150 | 17.45 | (2.05%) | 104 | |
| 郡都開發 | -2 | -8 | 12.5 | (-1.19%) | 54 | |
| 世界健身-KY | -2 | -154 | 78.9 | (0.9%) | 28 | |
| 興采 | -2 | -181 | 17.65 | (-0.28%) | 19 | |
| 銘鈺 | -2 | 17 | 36.7 | (-0.94%) | 71 | |
| 建錩 | -2 | -43 | 10 | (0.1%) | 102 | |
| 永固-KY | -2 | -3 | 13.8 | (3.76%) | 258 | |
| 韋僑 | -2 | -45 | 103 | (-0.48%) | 55 | |
| 今展科 | -2 | -584 | 61.1 | (0.49%) | 277 | |
| 禾聯碩 | -2 | -102 | 52 | (0.58%) | 27 | |
| 易華電 | -2 | -57 | 23.5 | (0.86%) | 33 | |
| 鈺太 | -2 | -250 | 191 | (0.53%) | 57 | |
| 輝創 | -2 | -15 | 33.1 | (0.61%) | 43 | |
| 榮惠-KY創 | -2 | -86 | 145.5 | (0%) | 66 | |
| 力領科技 | -2 | -81 | 165.5 | (0.61%) | 43 | |
| 威聯通 | -2 | -134 | 472.5 | (0.85%) | 31 | |
| 亞元 | -2 | -44 | 10.2 | (0.99%) | 71 | |
| 旭暉應材 | -2 | -174 | 30.5 | (0.33%) | 97 | |
| 三貝德 | -2 | -87 | 21.9 | (-0.23%) | 53 | |
| 永道-KY | -2 | -34 | 101 | (0%) | 105 | |
| 宏碁遊戲-創 | -2 | -27 | 25.35 | (0.6%) | 34 | |
| 科際精密 | -2 | -6 | 41.55 | (-0.84%) | 60 | |
| 熒茂 | -2 | -236 | 19.25 | (0.26%) | 52 | |
| 皇將 | -2 | -43 | 26.6 | (-0.19%) | 53 | |
| 光麗-KY | -2 | -34 | 16.5 | (-1.49%) | 43 | |
| 東捷資訊 | -2 | -2 | 41.4 | (1.72%) | 38 | |
| LINEPAY | -2 | -29 | 258 | (0%) | 31 | |
| 同方友友-DR | -2 | -125 | 1.14 | (0%) | 358 | |
| 信義 | -2 | -196 | 20.1 | (0.5%) | 217 | |
| 芯鼎 | -2 | 255 | 48.85 | (0.93%) | 288 | |
| 成信實業*-創 | -2 | -250 | 28.9 | (1.23%) | 39 | |
| 意德士 | -2 | 114 | 282.5 | (-1.4%) | 53 | |
| 富邦臺灣加權反1 | -1 | 3,104 | 5.35 | (0%) | 5,238 | |
| 台新全球AI | -1 | -8 | 69.65 | (0.43%) | 50 | |
| 野村趨勢動能高息 | -1 | 45 | 22.65 | (0.58%) | 195 | |
| 大魯閣 | -1 | -32 | 15 | (0%) | 95 | |
| 元大臺灣ESG永續 | -1 | -937 | 94 | (0.75%) | 500 | |
| 台榮 | -1 | -30 | 10.9 | (0%) | 22 | |
| 杏昌 | -1 | -35 | 128 | (0%) | 25 | |
| 大東 | -1 | -55 | 9.61 | (-0.1%) | 9 | |
| 台富 | -1 | -25 | 12.6 | (-1.95%) | 42 | |
| 台南 | -1 | -281 | 18.9 | (0.27%) | 49 | |
| 三洋電 | -1 | -38 | 31.6 | (0.16%) | 7 | |
| 中化生 | -1 | -4 | 34.75 | (0.14%) | 79 | |
| 寶隆 | -1 | -42 | 10.85 | (-0.91%) | 13 | |
| 德麥 | -1 | -19 | 246.5 | (0.2%) | 9 | |
| IKKA-KY | -1 | -92 | 52.5 | (1.35%) | 41 | |
| 震旦行 | -1 | -12 | 52.5 | (0.38%) | 22 | |
| 憶聲 | -1 | -409 | 13.75 | (0.73%) | 322 | |
| 全坤建 | -1 | -171 | 13.25 | (0%) | 51 | |
| 安泰銀 | -1 | -63 | 15.8 | (-0.32%) | 107 | |
| 聚積 | -1 | -74 | 48.9 | (0.82%) | 37 | |
| 艾笛森 | -1 | 1,532 | 26.55 | (-0.38%) | 574 | |
| 山隆 | -1 | -219 | 13.15 | (0%) | 46 | |
| 今皓 | -1 | -172 | 9.94 | (0.1%) | 123 | |
| 譁裕 | -1 | -137 | 11.8 | (0.85%) | 81 | |
| 滿心 | -1 | -24 | 40 | (0.25%) | 28 | |
| 勝德 | -1 | 7 | 27 | (-2.17%) | 66 | |
| 邦特 | -1 | -71 | 109.5 | (0.46%) | 26 | |
| 泰宗 | -1 | -64 | 145.5 | (0%) | 39 | |
| 日揚 | -1 | 110 | 72.8 | (0.14%) | 84 | |
| 沛波 | -1 | -54 | 17.2 | (2.38%) | 315 | |
| 勤崴國際 | -1 | -15 | 55.4 | (0%) | 35 | |
| 騰雲 | -1 | 19 | 304 | (3.23%) | 165 | |
| 宸曜 | -1 | 94 | 195.5 | (0.77%) | 55 | |
| 榮田 | -1 | -235 | 73.9 | (0.68%) | 43 | |
| 光明 | -1 | -23 | 35.15 | (-0.71%) | 27 | |
| 竣邦-KY | -1 | -38 | 55 | (0.18%) | 44 | |
| 崑鼎 | -1 | -230 | 261.5 | (0.58%) | 35 | |
| 光耀 | -1 | 29 | 28.1 | (0.9%) | 119 | |
| 新晶投控 | -1 | -115 | 14.6 | (0.69%) | 51 | |
| 永彰 | -1 | -1 | 24.3 | (-0.21%) | 61 | |
| 興能高 | -1 | 36 | 23.55 | (0.21%) | 118 | |
| 波力-KY | -1 | 1 | 102 | (1.49%) | 67 | |
| 鼎炫-KY | -1 | -1 | 238 | (-1.04%) | 28 | |
