昶昕
8438 成交量僅含一般交易、盤後定價交易67.70
0.70 1.04%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 3,253 | -11 | 1 | 0 | 0.03 | -- | -- | 67 | -2.76 | 87 |
| 09/10 | 3,264 | 0 | 1 | 0 | 0.03 | -- | -- | 68.9 | -0.14 | 88 |
| 09/09 | 3,264 | 0 | 1 | 0 | 0.03 | -- | -- | 69 | 1.47 | 109 |
| 09/08 | 3,264 | -31 | 1 | 0 | 0.03 | -- | -- | 68 | -1.02 | 97 |
| 09/07 | 3,295 | 1 | 1 | 0 | 0.03 | -- | -- | 68.7 | -0.15 | 107 |
| 09/04 | 3,294 | -36 | 1 | 1 | 0.03 | 1 | 0.56 | 68.8 | 0.00 | 180 |
| 09/03 | 3,330 | -8 | -- | -- | -- | -- | -- | 68.8 | -2.27 | 179 |
| 09/02 | 3,338 | -29 | -- | -- | -- | -- | -- | 70.4 | -2.36 | 181 |
| 09/01 | 3,367 | -10 | -- | -- | -- | 1 | 0.78 | 72.1 | 0.56 | 129 |
| 08/31 | 3,377 | -2 | -- | -- | -- | 1 | 0.48 | 71.7 | -0.97 | 210 |
| 08/28 | 3,379 | -6 | -- | -- | -- | 1 | 0.52 | 72.4 | 0.70 | 192 |
| 08/27 | 3,385 | -41 | -- | -- | -- | -- | -- | 71.9 | 2.28 | 385 |
| 08/26 | 3,426 | 18 | -- | -- | -- | 1 | 0.32 | 70.3 | 3.38 | 317 |
| 08/25 | 3,408 | -2 | -- | -- | -- | -- | -- | 68 | 2.26 | 287 |
| 08/24 | 3,410 | 0 | -- | -- | -- | -- | -- | 66.5 | 0.30 | 62 |
| 08/21 | 3,410 | 5 | -- | -- | -- | -- | -- | 66.3 | 0.15 | 74 |
| 08/20 | 3,405 | 22 | -- | -- | -- | 1 | 0.41 | 66.2 | -0.45 | 242 |
| 08/19 | 3,383 | 7 | -- | -- | -- | -- | -- | 66.5 | 0.00 | 169 |
| 08/18 | 3,376 | 21 | -- | -- | -- | -- | -- | 66.5 | -1.48 | 216 |
| 08/17 | 3,355 | -6 | -- | -- | -- | 1 | 0.61 | 67.5 | 0.45 | 163 |
| 08/14 | 3,361 | -30 | -- | -- | -- | -- | -- | 67.2 | -2.04 | 325 |
| 08/13 | 3,391 | -29 | -- | -- | -- | -- | -- | 68.6 | 0.88 | 240 |
| 08/12 | 3,420 | 3 | -- | -- | -- | -- | -- | 68 | 1.49 | 407 |
| 08/11 | 3,417 | -3 | -- | -- | -- | -- | -- | 67 | 0.60 | 253 |
| 08/10 | 3,420 | -5 | -- | -- | -- | -- | -- | 66.6 | 2.46 | 244 |
| 08/07 | 3,425 | -16 | -- | -- | -- | -- | -- | 65 | -1.81 | 510 |
| 08/06 | 3,441 | 126 | 1 | 1 | 0.03 | -- | -- | 66.2 | 4.42 | 620 |
| 08/05 | 3,315 | 64 | -- | -- | -- | -- | -- | 63.4 | 0.79 | 344 |
| 08/04 | 3,251 | -18 | 1 | 1 | 0.03 | -- | -- | 62.9 | 3.28 | 309 |
| 08/03 | 3,269 | -14 | -- | -- | -- | -- | -- | 60.9 | 5.55 | 298 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 3,253 | 17,485 | 18.60 | 1 | 17,485 | 0.01 | 67 | -2.76 | 87 |
| 09/10 | 3,264 | 17,485 | 18.67 | 1 | 17,485 | 0.01 | 68.9 | -0.14 | 88 |
| 09/09 | 3,264 | 17,485 | 18.67 | 1 | 17,485 | 0.01 | 69 | 1.47 | 109 |
| 09/08 | 3,264 | 17,485 | 18.67 | 1 | 17,485 | 0.01 | 68 | -1.02 | 97 |
| 09/07 | 3,295 | 17,485 | 18.84 | 1 | 17,485 | 0.01 | 68.7 | -0.15 | 107 |
| 09/04 | 3,294 | 17,485 | 18.84 | 1 | 17,485 | 0.01 | 68.8 | 0.00 | 180 |
| 09/03 | 3,330 | 17,485 | 19.04 | -- | 17,485 | -- | 68.8 | -2.27 | 179 |
| 09/02 | 3,338 | 17,485 | 19.09 | -- | 17,485 | -- | 70.4 | -2.36 | 181 |
| 09/01 | 3,367 | 17,485 | 19.26 | -- | 17,485 | -- | 72.1 | 0.56 | 129 |
| 08/31 | 3,377 | 17,485 | 19.31 | -- | 17,485 | -- | 71.7 | -0.97 | 210 |
| 08/28 | 3,379 | 17,485 | 19.33 | -- | 17,485 | -- | 72.4 | 0.70 | 192 |
| 08/27 | 3,385 | 17,485 | 19.36 | -- | 17,485 | -- | 71.9 | 2.28 | 385 |
| 08/26 | 3,426 | 17,485 | 19.59 | -- | 17,485 | -- | 70.3 | 3.38 | 317 |
| 08/25 | 3,408 | 17,485 | 19.49 | -- | 17,485 | -- | 68 | 2.26 | 287 |
| 08/24 | 3,410 | 17,485 | 19.50 | -- | 17,485 | -- | 66.5 | 0.30 | 62 |
| 08/21 | 3,410 | 17,485 | 19.50 | -- | 17,485 | -- | 66.3 | 0.15 | 74 |
| 08/20 | 3,405 | 17,485 | 19.47 | -- | 17,485 | -- | 66.2 | -0.45 | 242 |
| 08/19 | 3,383 | 17,485 | 19.35 | -- | 17,485 | -- | 66.5 | 0.00 | 169 |
| 08/18 | 3,376 | 17,485 | 19.31 | -- | 17,485 | -- | 66.5 | -1.48 | 216 |
| 08/17 | 3,355 | 17,485 | 19.19 | -- | 17,485 | -- | 67.5 | 0.45 | 163 |
| 08/14 | 3,361 | 17,485 | 19.22 | -- | 17,485 | -- | 67.2 | -2.04 | 325 |
| 08/13 | 3,391 | 17,485 | 19.39 | -- | 17,485 | -- | 68.6 | 0.88 | 240 |
| 08/12 | 3,420 | 17,485 | 19.56 | -- | 17,485 | -- | 68 | 1.49 | 407 |
| 08/11 | 3,417 | 17,485 | 19.54 | -- | 17,485 | -- | 67 | 0.60 | 253 |
| 08/10 | 3,420 | 17,485 | 19.56 | -- | 17,485 | -- | 66.6 | 2.46 | 244 |
| 08/07 | 3,425 | 17,485 | 19.59 | -- | 17,485 | -- | 65 | -1.81 | 510 |
| 08/06 | 3,441 | 17,485 | 19.68 | 1 | 17,485 | 0.01 | 66.2 | 4.42 | 620 |
| 08/05 | 3,315 | 17,485 | 18.96 | -- | 17,485 | -- | 63.4 | 0.79 | 344 |
| 08/04 | 3,251 | 17,485 | 18.59 | 1 | 17,485 | 0.01 | 62.9 | 3.28 | 309 |
| 08/03 | 3,269 | 17,485 | 18.70 | -- | 17,485 | -- | 60.9 | 5.55 | 298 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | -- | 703 | -- | -- | 67 | -2.76 | 87 |
| 09/10 | 3 | 703 | 3 | 20.67 | 68.9 | -0.14 | 88 |
| 09/09 | 11 | 700 | 11 | 75.9 | 69 | 1.47 | 109 |
| 09/08 | -- | 689 | -- | -- | 68 | -1.02 | 97 |
| 09/07 | 5 | 689 | -10 | -68.7 | 68.7 | -0.15 | 107 |
| 09/04 | 1 | 699 | -15 | -103.2 | 68.8 | 0.00 | 180 |
| 09/03 | 2 | 714 | 2 | 13.76 | 68.8 | -2.27 | 179 |
| 09/02 | 1 | 712 | 1 | 7.04 | 70.4 | -2.36 | 181 |
| 09/01 | 1 | 711 | 1 | 7.21 | 72.1 | 0.56 | 129 |
| 08/31 | 8 | 710 | 7 | 50.19 | 71.7 | -0.97 | 210 |
| 08/28 | 5 | 703 | -28 | -202.72 | 72.4 | 0.70 | 192 |
| 08/27 | 2 | 731 | -20 | -143.8 | 71.9 | 2.28 | 385 |
| 08/26 | 1 | 751 | -23 | -161.69 | 70.3 | 3.38 | 317 |
| 08/25 | 7 | 774 | -2 | -13.6 | 68 | 2.26 | 287 |
| 08/24 | 4 | 776 | 4 | 26.6 | 66.5 | 0.30 | 62 |
| 08/21 | -- | 772 | -- | -- | 66.3 | 0.15 | 74 |
| 08/20 | 44 | 772 | 44 | 291.28 | 66.2 | -0.45 | 242 |
| 08/19 | 7 | 728 | 7 | 46.55 | 66.5 | 0.00 | 169 |
| 08/18 | 19 | 721 | 19 | 126.35 | 66.5 | -1.48 | 216 |
| 08/17 | 13 | 702 | -45 | -303.75 | 67.5 | 0.45 | 163 |
| 08/14 | 6 | 747 | 6 | 40.32 | 67.2 | -2.04 | 325 |
| 08/13 | 1 | 741 | -18 | -123.48 | 68.6 | 0.88 | 240 |
| 08/12 | 72 | 759 | 72 | 489.6 | 68 | 1.49 | 407 |
| 08/11 | 6 | 687 | 6 | 40.2 | 67 | 0.60 | 253 |
| 08/10 | 6 | 681 | 6 | 39.96 | 66.6 | 2.46 | 244 |
| 08/07 | 27 | 675 | 27 | 175.5 | 65 | -1.81 | 510 |
| 08/06 | 32 | 648 | 32 | 211.84 | 66.2 | 4.42 | 620 |
| 08/05 | 17 | 616 | 17 | 107.78 | 63.4 | 0.79 | 344 |
| 08/04 | 2 | 599 | 2 | 12.58 | 62.9 | 3.28 | 309 |
| 08/03 | 6 | 597 | 6 | 36.54 | 60.9 | 5.55 | 298 |
