昶昕
8438 成交量僅含一般交易、盤後定價交易53.70
0.70 1.32%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 3,324 | -1,208 | -- | -- | -- | -- | -- | 53 | -9.40 | 2,227 |
| 07/28 | 4,532 | -424 | -- | -- | -- | -- | -- | 58.5 | -10.00 | 2,253 |
| 07/27 | 4,956 | -176 | -- | -- | -- | -- | -- | 65 | 0.00 | 384 |
| 07/24 | 5,132 | 37 | -- | -- | -- | -- | -- | 65 | -4.69 | 345 |
| 07/23 | 5,095 | -16 | 2 | 0 | 0.04 | -- | -- | 68.2 | -2.85 | 262 |
| 07/22 | 5,111 | 29 | 2 | 0 | 0.04 | -- | -- | 70.2 | 0.72 | 224 |
| 07/21 | 5,082 | 19 | 2 | -1 | 0.04 | -- | -- | 69.7 | -1.97 | 491 |
| 07/20 | 5,063 | -1,241 | 3 | 3 | 0.06 | -- | -- | 71.1 | -8.26 | 2,199 |
| 07/17 | 6,304 | -247 | -- | -- | -- | -- | -- | 77.5 | -8.93 | 703 |
| 07/16 | 6,551 | 12 | -- | -- | -- | -- | -- | 85.1 | -4.38 | 232 |
| 07/15 | 6,539 | 42 | -- | -- | -- | -- | -- | 89 | -1.98 | 330 |
| 07/14 | 6,497 | 4 | -- | -- | -- | -- | -- | 90.8 | -1.09 | 417 |
| 07/13 | 6,493 | 11 | -- | -- | -- | -- | -- | 91.8 | -2.13 | 299 |
| 07/09 | 6,482 | 24 | -- | -- | -- | -- | -- | 93.8 | -1.37 | 262 |
| 07/08 | 6,458 | -206 | 4 | -3 | 0.06 | -- | -- | 95.1 | -2.06 | 508 |
| 07/07 | 6,664 | -151 | 7 | -9 | 0.11 | -- | -- | 97.1 | -8.83 | 946 |
| 07/06 | 6,815 | 2 | 16 | -1 | 0.23 | 3 | 0.27 | 106.5 | 5.97 | 1,129 |
| 07/03 | 6,813 | -78 | 17 | 1 | 0.25 | -- | -- | 100.5 | -0.99 | 444 |
| 07/02 | 6,891 | -2 | 16 | 0 | 0.23 | -- | -- | 101.5 | 0.00 | 535 |
| 07/01 | 6,893 | -66 | 16 | 0 | 0.23 | -- | -- | 101.5 | 5.62 | 946 |
| 06/30 | 6,959 | -26 | 16 | 0 | 0.23 | -- | -- | 96.1 | 0.31 | 234 |
| 06/29 | 6,985 | -24 | 16 | 0 | 0.23 | -- | -- | 95.8 | 3.34 | 617 |
| 06/26 | 7,009 | -69 | 16 | 0 | 0.23 | -- | -- | 92.7 | -2.01 | 522 |
| 06/25 | 7,078 | 32 | 16 | -8 | 0.23 | -- | -- | 94.6 | -2.57 | 1,013 |
| 06/24 | 7,046 | 200 | 24 | 9 | 0.34 | 2 | 0.06 | 97.1 | -3.86 | 3,134 |
| 06/23 | 6,846 | -89 | 15 | 0 | 0.22 | 1 | 0.05 | 101 | 9.66 | 2,195 |
| 06/22 | 6,935 | -27 | 15 | -1 | 0.22 | -- | -- | 92.1 | -0.43 | 1,031 |
| 06/18 | 6,962 | 155 | 16 | -6 | 0.23 | -- | -- | 92.5 | 4.88 | 1,610 |
| 06/17 | 6,807 | 116 | 22 | 2 | 0.32 | -- | -- | 88.2 | 8.22 | 1,469 |
| 06/16 | 6,691 | -160 | 20 | 0 | 0.30 | -- | -- | 81.5 | -1.21 | 340 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 3,324 | 17,485 | 19.01 | -- | 17,485 | -- | 53 | -9.40 | 2,227 |
| 07/28 | 4,532 | 17,485 | 25.92 | -- | 17,485 | -- | 58.5 | -10.00 | 2,253 |
| 07/27 | 4,956 | 17,485 | 28.34 | -- | 17,485 | -- | 65 | 0.00 | 384 |
| 07/24 | 5,132 | 17,485 | 29.35 | -- | 17,485 | -- | 65 | -4.69 | 345 |
| 07/23 | 5,095 | 17,485 | 29.14 | 2 | 17,485 | 0.01 | 68.2 | -2.85 | 262 |
| 07/22 | 5,111 | 17,485 | 29.23 | 2 | 17,485 | 0.01 | 70.2 | 0.72 | 224 |
| 07/21 | 5,082 | 17,485 | 29.06 | 2 | 17,485 | 0.01 | 69.7 | -1.97 | 491 |
| 07/20 | 5,063 | 17,485 | 28.96 | 3 | 17,485 | 0.02 | 71.1 | -8.26 | 2,199 |
| 07/17 | 6,304 | 17,485 | 36.05 | -- | 17,485 | -- | 77.5 | -8.93 | 703 |
| 07/16 | 6,551 | 17,485 | 37.47 | -- | 17,485 | -- | 85.1 | -4.38 | 232 |
| 07/15 | 6,539 | 17,485 | 37.40 | -- | 17,485 | -- | 89 | -1.98 | 330 |
| 07/14 | 6,497 | 17,485 | 37.16 | -- | 17,485 | -- | 90.8 | -1.09 | 417 |
| 07/13 | 6,493 | 17,485 | 37.13 | -- | 17,485 | -- | 91.8 | -2.13 | 299 |
| 07/09 | 6,482 | 17,485 | 37.07 | -- | 17,485 | -- | 93.8 | -1.37 | 262 |
| 07/08 | 6,458 | 17,485 | 36.93 | 4 | 17,485 | 0.02 | 95.1 | -2.06 | 508 |
| 07/07 | 6,664 | 17,485 | 38.11 | 7 | 17,485 | 0.04 | 97.1 | -8.83 | 946 |
| 07/06 | 6,815 | 17,485 | 38.98 | 16 | 17,485 | 0.09 | 106.5 | 5.97 | 1,129 |
| 07/03 | 6,813 | 17,485 | 38.96 | 17 | 17,485 | 0.10 | 100.5 | -0.99 | 444 |
| 07/02 | 6,891 | 17,485 | 39.41 | 16 | 17,485 | 0.09 | 101.5 | 0.00 | 535 |
| 07/01 | 6,893 | 17,485 | 39.42 | 16 | 17,485 | 0.09 | 101.5 | 5.62 | 946 |
| 06/30 | 6,959 | 17,485 | 39.80 | 16 | 17,485 | 0.09 | 96.1 | 0.31 | 234 |
| 06/29 | 6,985 | 17,485 | 39.95 | 16 | 17,485 | 0.09 | 95.8 | 3.34 | 617 |
| 06/26 | 7,009 | 17,485 | 40.09 | 16 | 17,485 | 0.09 | 92.7 | -2.01 | 522 |
| 06/25 | 7,078 | 17,485 | 40.48 | 16 | 17,485 | 0.09 | 94.6 | -2.57 | 1,013 |
| 06/24 | 7,046 | 17,485 | 40.30 | 24 | 17,485 | 0.14 | 97.1 | -3.86 | 3,134 |
| 06/23 | 6,846 | 17,485 | 39.15 | 15 | 17,485 | 0.09 | 101 | 9.66 | 2,195 |
| 06/22 | 6,935 | 17,485 | 39.66 | 15 | 17,485 | 0.09 | 92.1 | -0.43 | 1,031 |
| 06/18 | 6,962 | 17,485 | 39.82 | 16 | 17,485 | 0.09 | 92.5 | 4.88 | 1,610 |
| 06/17 | 6,807 | 17,485 | 38.93 | 22 | 17,485 | 0.13 | 88.2 | 8.22 | 1,469 |
| 06/16 | 6,691 | 17,485 | 38.27 | 20 | 17,485 | 0.11 | 81.5 | -1.21 | 340 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | -- | 563 | -10 | -53 | 53 | -9.40 | 2,227 |
| 07/28 | 39 | 573 | 31 | 181.35 | 58.5 | -10.00 | 2,253 |
| 07/27 | 31 | 542 | 31 | 201.5 | 65 | 0.00 | 384 |
| 07/24 | 30 | 511 | 30 | 195 | 65 | -4.69 | 345 |
| 07/23 | 10 | 481 | 10 | 68.2 | 68.2 | -2.85 | 262 |
| 07/22 | -- | 471 | -5 | -35.1 | 70.2 | 0.72 | 224 |
| 07/21 | 41 | 476 | 41 | 285.77 | 69.7 | -1.97 | 491 |
| 07/20 | 1 | 435 | -23 | -163.53 | 71.1 | -8.26 | 2,199 |
| 07/17 | 5 | 458 | 5 | 38.75 | 77.5 | -8.93 | 703 |
| 07/16 | -- | 453 | -- | -- | 85.1 | -4.38 | 232 |
| 07/15 | -- | 453 | -43 | -382.7 | 89 | -1.98 | 330 |
| 07/14 | 3 | 496 | 3 | 27.24 | 90.8 | -1.09 | 417 |
| 07/13 | 9 | 493 | 9 | 82.62 | 91.8 | -2.13 | 299 |
| 07/09 | 7 | 484 | 6 | 56.28 | 93.8 | -1.37 | 262 |
| 07/08 | 15 | 478 | 6 | 57.06 | 95.1 | -2.06 | 508 |
| 07/07 | 14 | 472 | -4 | -38.84 | 97.1 | -8.83 | 946 |
| 07/06 | -- | 476 | -96 | -1,022.4 | 106.5 | 5.97 | 1,129 |
| 07/03 | -- | 572 | -21 | -211.05 | 100.5 | -0.99 | 444 |
| 07/02 | -- | 593 | -35 | -355.25 | 101.5 | 0.00 | 535 |
| 07/01 | 4 | 628 | -- | -- | 101.5 | 5.62 | 946 |
| 06/30 | 1 | 628 | 1 | 9.61 | 96.1 | 0.31 | 234 |
| 06/29 | 1 | 627 | 1 | 9.58 | 95.8 | 3.34 | 617 |
| 06/26 | -- | 626 | -64 | -593.28 | 92.7 | -2.01 | 522 |
| 06/25 | -- | 690 | -- | -- | 94.6 | -2.57 | 1,013 |
| 06/24 | 34 | 690 | 10 | 97.1 | 97.1 | -3.86 | 3,134 |
| 06/23 | -- | 680 | -1 | -10.1 | 101 | 9.66 | 2,195 |
| 06/22 | 4 | 681 | -108 | -994.68 | 92.1 | -0.43 | 1,031 |
| 06/18 | 1 | 789 | -- | -- | 92.5 | 4.88 | 1,610 |
| 06/17 | 1 | 789 | 1 | 8.82 | 88.2 | 8.22 | 1,469 |
| 06/16 | 11 | 788 | -1 | -8.15 | 81.5 | -1.21 | 340 |
