昶昕
8438 成交量僅含一般交易、盤後定價交易71.10
-6.40 -8.26%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 82.89 | 3.08 | 0 | 0.08 | 42.56 |
| 2026/07/09 | 83.63 | 3.55 | 0 | 0.08 | 42.56 |
| 2026/07/03 | 84.26 | 3.82 | 0 | 0.1 | 42.56 |
| 2026/06/26 | 84.15 | 3.26 | 0 | 0.09 | 42.56 |
| 2026/06/18 | 82.47 | 3.29 | 0 | 0.08 | 42.56 |
| 2026/06/12 | 82.63 | 2.62 | 0 | 0.05 | 42.56 |
| 2026/06/05 | 83.8 | 2.55 | 0 | 0.06 | 42.56 |
| 2026/05/29 | 84.17 | 3.03 | 0 | 0.07 | 42.56 |
| 2026/05/22 | 83.83 | 3.49 | 0 | 0.11 | 42.56 |
| 2026/05/15 | 82.88 | 4.32 | 0 | 0.11 | 42.56 |
| 2026/05/08 | 80.58 | 4.01 | 0 | 0.06 | 42.56 |
| 2026/04/30 | 81.19 | 4.07 | 0 | 0.09 | 42.56 |
| 2026/04/24 | 80.77 | 4.05 | 0 | 0.09 | 42.56 |
| 2026/04/17 | 78.92 | 3.69 | 0.17 | 0.11 | 42.56 |
| 2026/04/10 | 78.06 | 4.63 | 0.19 | 0.22 | 42.56 |
| 2026/04/02 | 75.09 | 3.82 | 0.19 | 0.13 | 42.56 |
| 2026/03/27 | 74.19 | 1.18 | 0.19 | 0.14 | 42.56 |
| 2026/03/20 | 73.16 | 0.83 | 0.2 | 0.15 | 42.56 |
| 2026/03/13 | 72.46 | 1.32 | 0.2 | 0.1 | 42.56 |
| 2026/03/06 | 73.18 | 1.25 | 0.2 | 0.1 | 42.56 |
| 2026/02/26 | 79.7 | 2.22 | 0.22 | 0.11 | 42.56 |
| 2026/02/11 | 79.08 | 1.87 | 0.22 | 0.06 | 42.56 |
| 2026/02/06 | 78.56 | 2.36 | 0.22 | 0.03 | 42.56 |
| 2026/01/30 | 80.79 | 1.18 | 0.22 | 0.16 | 42.56 |
| 2026/01/23 | 80.22 | 0.72 | 0.18 | 0.39 | 42.56 |
| 2026/01/16 | 79.01 | 0.8 | 0 | 0.48 | 42.56 |
| 2026/01/09 | 79.98 | 0.77 | 0 | 0.15 | 42.56 |
| 2026/01/02 | 79.64 | 0.46 | 0 | 0.04 | 42.56 |
| 2025/12/26 | 78.11 | 0.7 | 0 | 0.04 | 42.56 |
| 2025/12/19 | 78.11 | 0.67 | 0 | 0.04 | 42.56 |
| 2025/12/12 | 78.11 | 0.71 | 0 | 0.04 | 42.56 |
| 2025/12/05 | 78.11 | 0.67 | 0 | 0.03 | 42.56 |
| 2025/11/28 | 78.11 | 0.7 | 0 | 0.03 | 42.56 |
| 2025/11/21 | 78.11 | 0.61 | 0 | 0.03 | 42.56 |
| 2025/11/14 | 78.11 | 0.74 | 0 | 0.03 | 42.56 |
| 2025/11/07 | 78.11 | 0.72 | 0 | 0.03 | 42.56 |
| 2025/10/31 | 78.11 | 0.81 | 0 | 0.02 | 42.56 |
| 2025/10/23 | 78.11 | 0.82 | 0 | 0.02 | 42.56 |
| 2025/10/17 | 78.11 | 0.77 | 0 | 0.01 | 42.56 |
| 2025/10/09 | 78.11 | 0.74 | 0 | 0.01 | 42.56 |
| 2025/10/03 | 78.11 | 0.71 | 0 | 0.01 | 42.56 |
| 2025/09/26 | 78.11 | 0.7 | 0 | 0 | 42.56 |
| 2025/09/19 | 78.11 | 0.7 | 0 | 0.01 | 42.56 |
| 2025/09/12 | 78.16 | 0.69 | 0 | 0.1 | 42.56 |
| 2025/09/05 | 78.23 | 0.78 | 0 | 0.1 | 42.56 |
| 2025/08/29 | 78.3 | 0.76 | 0 | 0 | 47.02 |
| 2025/08/22 | 78.34 | 0.79 | 0 | 0 | 47.02 |
| 2025/08/15 | 78.4 | 0.82 | 0 | 0.01 | 47.02 |
| 2025/08/08 | 78.4 | 0.82 | 0 | 0.01 | 47.02 |
| 2025/08/01 | 78.41 | 0.89 | 0 | 0.02 | 47.02 |
| 2025/07/25 | 78.41 | 0.94 | 0 | 0.02 | 47.14 |
| 2025/07/18 | 78.41 | 0.95 | 0 | 0.02 | 47.14 |
| 2025/07/11 | 78.41 | 0.96 | 0 | 0.02 | 47.14 |
| 2025/07/04 | 78.41 | 1 | 0 | 0.02 | 47.14 |
| 2025/06/27 | 78.41 | 1.03 | 0 | 0 | 47.14 |
