昶昕
8438 成交量僅含一般交易、盤後定價交易82.50
3.30 4.17%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 28.65 | 14.32 | 28.65 | 42.97 | 57.29 | 71.61 | 85.94 | 82.50 |
| 2026/05 | 28.64 | 14.32 | 28.64 | 42.96 | 57.28 | 71.59 | 85.91 | 86.20 |
| 2026/04 | 27.42 | 13.71 | 27.42 | 41.13 | 54.84 | 68.56 | 82.27 | 88.30 |
| 2026/03 | 27.37 | 13.69 | 27.37 | 41.06 | 54.74 | 68.43 | 82.11 | 68.70 |
| 2026/02 | 26.19 | 13.09 | 26.19 | 39.28 | 52.38 | 65.47 | 78.57 | 69.40 |
| 2026/01 | 26.18 | 13.09 | 26.18 | 39.27 | 52.36 | 65.45 | 78.55 | 57.60 |
| 2025/12 | 26.19 | 13.09 | 26.19 | 39.28 | 52.37 | 65.47 | 78.56 | 41.90 |
| 2025/11 | 26.25 | 13.12 | 26.25 | 39.37 | 52.50 | 65.62 | 78.75 | 29.40 |
| 2025/10 | 24.84 | 12.42 | 24.84 | 37.26 | 49.68 | 62.10 | 74.52 | 31.05 |
| 2025/09 | 24.92 | 12.46 | 24.92 | 37.38 | 49.84 | 62.30 | 74.75 | 30.40 |
| 2025/08 | 24.80 | 12.40 | 24.80 | 37.20 | 49.60 | 62.00 | 74.40 | 31.00 |
| 2025/07 | 26.84 | 13.42 | 26.84 | 40.26 | 53.68 | 67.11 | 80.53 | 30.60 |
| 2025/06 | 26.68 | 13.34 | 26.68 | 40.02 | 53.36 | 66.70 | 80.04 | 30.95 |
| 2025/05 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 32.00 |
| 2025/04 | 26.86 | 13.43 | 26.86 | 40.29 | 53.72 | 67.15 | 80.58 | 30.35 |
| 2025/03 | 26.22 | 13.11 | 26.22 | 39.33 | 52.44 | 65.55 | 78.66 | 32.25 |
| 2025/02 | 25.74 | 12.87 | 25.74 | 38.61 | 51.48 | 64.35 | 77.22 | 34.75 |
| 2025/01 | 25.64 | 12.82 | 25.64 | 38.45 | 51.27 | 64.09 | 76.91 | 30.25 |
| 2024/12 | 25.74 | 12.87 | 25.74 | 38.62 | 51.49 | 64.36 | 77.23 | 31.15 |
| 2024/11 | 25.75 | 12.87 | 25.75 | 38.62 | 51.49 | 64.37 | 77.24 | 34.50 |
| 2024/10 | 24.87 | 12.44 | 24.87 | 37.31 | 49.74 | 62.18 | 74.61 | 38.30 |
| 2024/09 | 24.97 | 12.48 | 24.97 | 37.45 | 49.94 | 62.42 | 74.91 | 41.45 |
| 2024/08 | 24.92 | 12.46 | 24.92 | 37.38 | 49.84 | 62.30 | 74.77 | 47.85 |
| 2024/07 | 24.84 | 12.42 | 24.84 | 37.26 | 49.69 | 62.11 | 74.53 | 39.50 |
| 2024/06 | 25.03 | 12.52 | 25.03 | 37.55 | 50.06 | 62.58 | 75.09 | 40.30 |
| 2024/05 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 47.75 |
| 2024/04 | 24.45 | 12.22 | 24.45 | 36.67 | 48.90 | 61.12 | 73.34 | 35.45 |
| 2024/03 | 24.52 | 12.26 | 24.52 | 36.78 | 49.04 | 61.29 | 73.55 | 27.95 |
| 2024/02 | 24.28 | 12.14 | 24.28 | 36.42 | 48.56 | 60.70 | 72.84 | 26.95 |
| 2024/01 | 24.16 | 12.08 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 25.85 |
| 2023/12 | 24.26 | 12.13 | 24.26 | 36.39 | 48.52 | 60.65 | 72.78 | 26.20 |
| 2023/11 | 24.19 | 12.09 | 24.19 | 36.28 | 48.38 | 60.47 | 72.57 | 26.85 |
| 2023/10 | 23.11 | 11.56 | 23.11 | 34.67 | 46.23 | 57.78 | 69.34 | 24.50 |
| 2023/09 | 23.67 | 11.83 | 23.67 | 35.50 | 47.34 | 59.17 | 71.01 | 25.80 |
| 2023/08 | 23.57 | 11.78 | 23.57 | 35.35 | 47.13 | 58.91 | 70.70 | 27.10 |
| 2023/07 | 24.61 | 12.30 | 24.61 | 36.91 | 49.22 | 61.52 | 73.83 | 28.30 |
| 2023/06 | 24.67 | 12.34 | 24.67 | 37.01 | 49.35 | 61.68 | 74.02 | 26.40 |
| 2023/05 | 24.62 | 12.31 | 24.62 | 36.93 | 49.24 | 61.55 | 73.86 | 29.05 |
| 2023/04 | 24.26 | 12.13 | 24.26 | 36.40 | 48.53 | 60.66 | 72.79 | 24.75 |
| 2023/03 | 24.41 | 12.21 | 24.41 | 36.62 | 48.82 | 61.03 | 73.24 | 24.90 |
| 2023/02 | 24.42 | 12.21 | 24.42 | 36.63 | 48.85 | 61.06 | 73.27 | 25.40 |
| 2023/01 | 24.24 | 12.12 | 24.24 | 36.36 | 48.48 | 60.61 | 72.73 | 24.00 |
| 2022/12 | 24.30 | 12.15 | 24.30 | 36.45 | 48.60 | 60.75 | 72.90 | 24.30 |
| 2022/11 | 24.23 | 12.11 | 24.23 | 36.34 | 48.45 | 60.57 | 72.68 | 26.65 |
| 2022/10 | 24.16 | 12.08 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 24.40 |
| 2022/09 | 24.16 | 12.08 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 28.75 |
| 2022/08 | 23.99 | 12.00 | 23.99 | 35.99 | 47.98 | 59.98 | 71.98 | 30.95 |
| 2022/07 | 25.65 | 12.82 | 25.65 | 38.47 | 51.29 | 64.11 | 76.94 | 31.80 |
| 2022/06 | 25.63 | 12.82 | 25.63 | 38.45 | 51.27 | 64.09 | 76.90 | 34.35 |
| 2022/05 | 25.51 | 12.76 | 25.51 | 38.27 | 51.02 | 63.78 | 76.53 | 37.50 |
| 2022/04 | 22.02 | 11.01 | 22.02 | 33.03 | 44.03 | 55.04 | 66.05 | 38.75 |
| 2022/03 | 22.03 | 11.02 | 22.03 | 33.05 | 44.07 | 55.08 | 66.10 | 39.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
