昶昕
8438 成交量僅含一般交易、盤後定價交易88.20
6.70 8.22%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
昶昕(8438) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 88.20 | 46 | -44 | 1.97% | -2.76% |
| 2026/06/16 | 81.50 | -7 | 8 | 3.51% | -2.3% |
| 2026/06/15 | 82.50 | 39 | -38 | 6.51% | -3.9% |
| 2026/06/12 | 79.20 | -15 | 18 | -1.77% | -5.22% |
| 2026/06/11 | 80.00 | -15 | 24 | -4.71% | -3.66% |
| 2026/06/10 | 80.40 | -8 | 16 | -7.48% | -3.47% |
| 2026/06/09 | 85.30 | 56 | -37 | -5.65% | -3.72% |
| 2026/06/08 | 79.20 | -77 | 58 | -5.67% | -1.47% |
| 2026/06/05 | 83.70 | -61 | 70 | -8.12% | 1.78% |
| 2026/06/04 | 86.80 | -22 | 22 | -7.6% | 2.29% |
| 2026/06/03 | 87.10 | 53 | -35 | -7.22% | 3.04% |
| 2026/06/02 | 85.70 | -15 | 13 | -8.08% | 2.5% |
| 2026/06/01 | 87.00 | -44 | 45 | -7.21% | 2.65% |
| 2026/05/29 | 86.20 | -50 | 46 | -6.55% | 2.64% |
| 2026/05/28 | 86.00 | -24 | 49 | 0.64% | 2.67% |
| 2026/05/27 | 88.50 | -42 | 34 | -1.14% | 2.75% |
| 2026/05/26 | 92.10 | 1 | 3 | 1.98% | 2.8% |
| 2026/05/25 | 91.50 | -32 | 31 | -2.38% | 3.31% |
| 2026/05/22 | 92.50 | 123 | -52 | -2.46% | 4.52% |
| 2026/05/21 | 88.10 | -81 | 53 | -5.32% | 3.6% |
| 2026/05/20 | 88.70 | 137 | -58 | -4.62% | 3.67% |
| 2026/05/19 | 84.90 | -175 | 104 | -3.63% | 3.51% |
| 2026/05/18 | 91.10 | -81 | 78 | 0.94% | 4.04% |
| 2026/05/15 | 93.40 | -29 | -1 | 7.14% | 5.8% |
| 2026/05/14 | 101.00 | 5 | 41 | 7.74% | 5.45% |
| 2026/05/13 | 103.00 | 0 | 42 | 8.11% | 6.37% |
| 2026/05/12 | 103.50 | 320 | 27 | 7.68% | 6.21% |
| 2026/05/11 | 98.70 | 336 | -133 | 6.43% | 3.12% |
| 2026/05/08 | 89.80 | 61 | -18 | 2.12% | 4.19% |
| 2026/05/07 | 90.40 | 72 | -33 | 1.34% | 4.36% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
