昶昕
8438 成交量僅含一般交易、盤後定價交易101.00
8.90 9.66%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.81%！「點我」查看！(盤中即時更新)
昶昕(8438)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 94.84 | **** | 93.41 | **** | **** |
| 2026/06/22 | **** | 94.22 | **** | 92.47 | **** | **** |
| 2026/06/18 | **** | 90.22 | **** | 90.41 | **** | **** |
| 2026/06/17 | **** | 87.28 | **** | 88.17 | **** | **** |
| 2026/06/16 | **** | 81.66 | **** | 82.06 | **** | **** |
| 2026/06/15 | **** | 82.2 | **** | -- | **** | **** |
| 2026/06/12 | **** | 80.82 | **** | 79.92 | **** | **** |
| 2026/06/11 | **** | 78.3 | **** | 79.17 | **** | **** |
| 2026/06/10 | **** | 81.41 | **** | 84.16 | **** | **** |
| 2026/06/09 | **** | 82.47 | **** | 81.43 | **** | **** |
| 2026/06/08 | **** | 78.67 | **** | 78.58 | **** | **** |
| 2026/06/05 | **** | 84.74 | **** | 84.48 | **** | **** |
| 2026/06/04 | **** | 86.28 | **** | 86.71 | **** | **** |
| 2026/06/03 | **** | 88.16 | **** | 86.3 | **** | **** |
| 2026/06/02 | **** | 85.43 | **** | 85.39 | **** | **** |
| 2026/06/01 | **** | 86.41 | **** | 86.81 | **** | **** |
| 2026/05/29 | **** | 86.39 | **** | 87.88 | **** | **** |
| 2026/05/28 | **** | 85.37 | **** | 87.63 | **** | **** |
| 2026/05/27 | **** | 91.27 | **** | 90.34 | **** | **** |
| 2026/05/26 | **** | 93.8 | **** | 92.97 | **** | **** |
| 2026/05/25 | **** | 94.1 | **** | 94.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
