日友
8341 成交量僅含一般交易、盤後定價交易79.00
0.40 0.51%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.21 | 4.2 | 0 | 0.16 | 39.34 |
| 2026/05/22 | 49.21 | 4.26 | 0 | 0.15 | 39.34 |
| 2026/05/15 | 49.13 | 4.34 | 0 | 0.15 | 39.34 |
| 2026/05/08 | 49.12 | 4.21 | 0 | 0.16 | 39.34 |
| 2026/04/30 | 49.05 | 4.09 | 0 | 0.15 | 39.34 |
| 2026/04/24 | 49.04 | 3.97 | 0 | 0.16 | 39.34 |
| 2026/04/17 | 49.01 | 4.23 | 0 | 0.16 | 39.34 |
| 2026/04/10 | 49.02 | 4.12 | 0 | 0.16 | 39.34 |
| 2026/04/02 | 48.75 | 4.13 | 0 | 0.16 | 39.34 |
| 2026/03/27 | 48.76 | 4.03 | 0 | 0.16 | 39.34 |
| 2026/03/20 | 49.15 | 4.08 | 0 | 0.16 | 39.34 |
| 2026/03/13 | 49.55 | 4.23 | 0 | 0.17 | 39.34 |
| 2026/03/06 | 49.53 | 4.2 | 0 | 0.18 | 39.34 |
| 2026/02/26 | 49.15 | 4.1 | 0 | 0.19 | 39.34 |
| 2026/02/11 | 49.11 | 3.94 | 0 | 0.18 | 39.34 |
| 2026/02/06 | 49.07 | 3.88 | 0 | 0.17 | 39.34 |
| 2026/01/30 | 49.09 | 3.95 | 0 | 0.18 | 39.34 |
| 2026/01/23 | 49.06 | 4.15 | 0 | 0.18 | 39.34 |
| 2026/01/16 | 49.12 | 4 | 0 | 0.19 | 39.34 |
| 2026/01/09 | 49.83 | 4.82 | 0 | 0.19 | 39.34 |
| 2026/01/02 | 49.94 | 4.98 | 0 | 0.2 | 39.34 |
| 2025/12/26 | 49.96 | 5.01 | 0 | 0.21 | 39.34 |
| 2025/12/19 | 50.35 | 5.11 | 0 | 0.21 | 39.34 |
| 2025/12/12 | 50.35 | 5.11 | 0 | 0.21 | 39.34 |
| 2025/12/05 | 50.11 | 5.24 | 0 | 0.21 | 39.34 |
| 2025/11/28 | 50.59 | 5.28 | 0 | 0.19 | 39.34 |
| 2025/11/21 | 50.28 | 5.19 | 0 | 0.19 | 39.34 |
| 2025/11/14 | 50.3 | 5.13 | 0 | 0.19 | 39.34 |
| 2025/11/07 | 50.67 | 5.23 | 0 | 0.19 | 39.34 |
| 2025/10/31 | 50.61 | 5.38 | 0 | 0.19 | 39.34 |
| 2025/10/23 | 50.28 | 5.11 | 0 | 0.18 | 39.34 |
| 2025/10/17 | 50.49 | 4.96 | 0 | 0.17 | 39.34 |
| 2025/10/09 | 50.3 | 4.84 | 0 | 0.16 | 39.34 |
| 2025/10/03 | 50.32 | 4.97 | 0 | 0.18 | 39.34 |
| 2025/09/26 | 50.32 | 4.98 | 0 | 0.17 | 39.34 |
| 2025/09/19 | 50.35 | 5.07 | 0 | 0.17 | 39.34 |
| 2025/09/12 | 50.35 | 5.16 | 0 | 0.15 | 39.34 |
| 2025/09/05 | 50.35 | 5.22 | 0 | 0.13 | 39.34 |
| 2025/08/29 | 50.32 | 5.26 | 0 | 0.14 | 39.34 |
| 2025/08/22 | 50.31 | 5.29 | 0 | 0.14 | 39.34 |
| 2025/08/15 | 50.28 | 5.38 | 0 | 0.13 | 39.34 |
| 2025/08/08 | 50.27 | 5.44 | 0 | 0.14 | 39.34 |
| 2025/08/01 | 50.61 | 5.36 | 0 | 0.13 | 39.34 |
| 2025/07/25 | 50.33 | 5.24 | 0 | 0.13 | 39.34 |
| 2025/07/18 | 50.36 | 5.24 | 0 | 0.12 | 39.34 |
| 2025/07/11 | 50.68 | 5.34 | 0 | 0.12 | 39.34 |
| 2025/07/04 | 50.76 | 5.47 | 0 | 0.12 | 39.34 |
| 2025/06/27 | 50.77 | 5.5 | 0 | 0.12 | 39.34 |
| 2025/06/20 | 51.09 | 5.55 | 0 | 0.13 | 39.34 |
| 2025/06/13 | 51.05 | 5.72 | 0 | 0.14 | 39.34 |
| 2025/06/06 | 51.02 | 5.94 | 0 | 0.15 | 39.34 |
| 2025/05/29 | 50.98 | 6 | 0 | 0.15 | 39.34 |
| 2025/05/23 | 50.93 | 6.03 | 0 | 0.17 | 39.34 |
| 2025/05/16 | 51.26 | 5.99 | 0 | 0.17 | 39.34 |
| 2025/05/09 | 51.29 | 6.04 | 0 | 0.15 | 39.34 |
