日友
8341 成交量僅含一般交易、盤後定價交易81.20
0.20 0.25%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.23 | 19.61 | 39.23 | 58.84 | 78.45 | 98.07 | 117.68 | 81.20 |
| 2026/05 | 39.17 | 19.58 | 39.17 | 58.75 | 78.33 | 97.92 | 117.50 | 75.20 |
| 2026/04 | 40.82 | 20.41 | 40.82 | 61.23 | 81.64 | 102.05 | 122.46 | 74.70 |
| 2026/03 | 40.86 | 20.43 | 40.86 | 61.29 | 81.72 | 102.15 | 122.58 | 76.00 |
| 2026/02 | 38.49 | 19.24 | 38.49 | 57.73 | 76.98 | 96.22 | 115.46 | 78.90 |
| 2026/01 | 38.64 | 19.32 | 38.64 | 57.96 | 77.29 | 96.61 | 115.93 | 76.90 |
| 2025/12 | 38.58 | 19.29 | 38.58 | 57.87 | 77.16 | 96.45 | 115.74 | 78.70 |
| 2025/11 | 38.63 | 19.31 | 38.63 | 57.94 | 77.25 | 96.56 | 115.88 | 81.50 |
| 2025/10 | 36.00 | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 82.80 |
| 2025/09 | 36.08 | 18.04 | 36.08 | 54.12 | 72.17 | 90.21 | 108.25 | 78.30 |
| 2025/08 | 35.99 | 18.00 | 35.99 | 53.99 | 71.98 | 89.98 | 107.97 | 74.50 |
| 2025/07 | 38.17 | 19.09 | 38.17 | 57.26 | 76.35 | 95.43 | 114.52 | 75.20 |
| 2025/06 | 38.21 | 19.11 | 38.21 | 57.32 | 76.42 | 95.53 | 114.63 | 72.60 |
| 2025/05 | 38.59 | 19.30 | 38.59 | 57.89 | 77.18 | 96.48 | 115.78 | 79.50 |
| 2025/04 | 40.31 | 20.15 | 40.31 | 60.46 | 80.62 | 100.77 | 120.92 | 78.60 |
| 2025/03 | 40.35 | 20.17 | 40.35 | 60.52 | 80.69 | 100.87 | 121.04 | 81.50 |
| 2025/02 | 40.36 | 20.18 | 40.36 | 60.54 | 80.72 | 100.90 | 121.09 | 89.20 |
| 2025/01 | 39.52 | 19.76 | 39.52 | 59.29 | 79.05 | 98.81 | 118.57 | 83.00 |
| 2024/12 | 39.54 | 19.77 | 39.54 | 59.31 | 79.08 | 98.85 | 118.62 | 85.80 |
| 2024/11 | 39.52 | 19.76 | 39.52 | 59.28 | 79.04 | 98.79 | 118.55 | 90.10 |
| 2024/10 | 38.02 | 19.01 | 38.02 | 57.02 | 76.03 | 95.04 | 114.05 | 95.80 |
| 2024/09 | 37.98 | 18.99 | 37.98 | 56.98 | 75.97 | 94.96 | 113.95 | 92.30 |
| 2024/08 | 37.91 | 18.96 | 37.91 | 56.87 | 75.82 | 94.78 | 113.73 | 94.40 |
| 2024/07 | 35.59 | 17.80 | 35.59 | 53.39 | 71.18 | 88.98 | 106.77 | 99.30 |
| 2024/06 | 35.59 | 17.79 | 35.59 | 53.38 | 71.18 | 88.97 | 106.76 | 96.80 |
| 2024/05 | 35.50 | 17.75 | 35.50 | 53.25 | 71.00 | 88.75 | 106.49 | 96.20 |
| 2024/04 | 38.49 | 19.25 | 38.49 | 57.74 | 76.98 | 96.23 | 115.47 | 102.00 |
| 2024/03 | 38.58 | 19.29 | 38.58 | 57.87 | 77.15 | 96.44 | 115.73 | 97.60 |
| 2024/02 | 38.50 | 19.25 | 38.50 | 57.76 | 77.01 | 96.26 | 115.51 | 105.50 |
| 2024/01 | 38.11 | 19.06 | 38.11 | 57.17 | 76.22 | 95.28 | 114.34 | 109.00 |
| 2023/12 | 38.08 | 19.04 | 38.08 | 57.12 | 76.16 | 95.20 | 114.24 | 115.00 |
| 2023/11 | 38.10 | 19.05 | 38.10 | 57.14 | 76.19 | 95.24 | 114.29 | 120.00 |
| 2023/10 | 30.26 | 15.13 | 30.26 | 45.39 | 60.53 | 75.66 | 90.79 | 103.50 |
| 2023/09 | 32.61 | 16.31 | 32.61 | 48.92 | 65.23 | 81.54 | 97.84 | 113.50 |
| 2023/08 | 32.58 | 16.29 | 32.58 | 48.87 | 65.16 | 81.44 | 97.73 | 115.00 |
| 2023/07 | 30.07 | 15.03 | 30.07 | 45.10 | 60.13 | 75.17 | 90.20 | 135.00 |
| 2023/06 | 30.06 | 15.03 | 30.06 | 45.09 | 60.12 | 75.15 | 90.19 | 145.50 |
| 2023/05 | 30.12 | 15.06 | 30.12 | 45.17 | 60.23 | 75.29 | 90.35 | 156.00 |
| 2023/04 | 28.77 | 14.38 | 28.77 | 43.15 | 57.53 | 71.91 | 86.30 | 158.50 |
| 2023/03 | 28.75 | 14.37 | 28.75 | 43.12 | 57.49 | 71.86 | 86.24 | 165.00 |
| 2023/02 | 27.55 | 13.78 | 27.55 | 41.33 | 55.11 | 68.89 | 82.66 | 164.50 |
| 2023/01 | 27.53 | 13.77 | 27.53 | 41.30 | 55.07 | 68.83 | 82.60 | 168.50 |
| 2022/12 | 27.55 | 13.77 | 27.55 | 41.32 | 55.10 | 68.87 | 82.64 | 173.00 |
| 2022/11 | 27.53 | 13.77 | 27.53 | 41.30 | 55.07 | 68.84 | 82.60 | 138.50 |
| 2022/10 | 25.57 | 12.79 | 25.57 | 38.36 | 51.14 | 63.93 | 76.71 | 134.50 |
| 2022/09 | 25.59 | 12.80 | 25.59 | 38.39 | 51.18 | 63.98 | 76.77 | 151.50 |
| 2022/08 | 25.60 | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 | 76.80 | 181.50 |
| 2022/07 | 32.20 | 16.10 | 32.20 | 48.30 | 64.40 | 80.50 | 96.60 | 184.50 |
| 2022/06 | 32.22 | 16.11 | 32.22 | 48.33 | 64.44 | 80.55 | 96.66 | 197.50 |
| 2022/05 | 32.22 | 16.11 | 32.22 | 48.32 | 64.43 | 80.54 | 96.65 | 206.50 |
| 2022/04 | 28.59 | 14.29 | 28.59 | 42.88 | 57.18 | 71.47 | 85.77 | 225.00 |
| 2022/03 | 28.58 | 14.29 | 28.58 | 42.87 | 57.16 | 71.45 | 85.74 | 205.50 |
| 2022/02 | 28.59 | 14.30 | 28.59 | 42.89 | 57.18 | 71.48 | 85.78 | 199.00 |
| 2022/01 | 25.88 | 12.94 | 25.88 | 38.83 | 51.77 | 64.71 | 77.65 | 197.50 |
| 2021/12 | 25.88 | 12.94 | 25.88 | 38.81 | 51.75 | 64.69 | 77.63 | 199.50 |
| 2021/11 | 25.88 | 12.94 | 25.88 | 38.82 | 51.76 | 64.69 | 77.63 | 199.00 |
| 2021/10 | 24.01 | 12.00 | 24.01 | 36.01 | 48.01 | 60.02 | 72.02 | 199.50 |
| 2021/09 | 24.00 | 12.00 | 24.00 | 36.00 | 48.00 | 59.99 | 71.99 | 197.50 |
| 2021/08 | 24.01 | 12.00 | 24.01 | 36.01 | 48.01 | 60.02 | 72.02 | 205.50 |
| 2021/07 | 30.24 | 15.12 | 30.24 | 45.36 | 60.48 | 75.59 | 90.71 | 203.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
