日友
8341 成交量僅含一般交易、盤後定價交易76.40
0.50 0.66%來看看今天全站最強的持股績效是什麼組合吧！單日＋56.71%！「點我」查看！(盤中即時更新)
日友(8341) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 75.90 | 11 | 14 | 11.06% | 1.65% |
| 2026/07/17 | 76.10 | 60 | 3 | 8.95% | 0.45% |
| 2026/07/16 | 76.70 | 81 | -44 | 5.04% | -0.29% |
| 2026/07/15 | 76.20 | 52 | -20 | 1.5% | -0.86% |
| 2026/07/14 | 75.20 | -87 | 121 | -3.18% | -1.09% |
| 2026/07/13 | 76.20 | 11 | 16 | 4.26% | -0.47% |
| 2026/07/09 | 76.60 | -10 | 25 | 9.11% | -0.3% |
| 2026/07/08 | 76.90 | 12 | 13 | 11.17% | 2.71% |
| 2026/07/07 | 76.70 | -6 | 36 | 9.56% | 2.93% |
| 2026/07/06 | 77.00 | 11 | 21 | 9.88% | 2.92% |
| 2026/07/03 | 77.10 | 66 | -34 | 13.51% | 3.53% |
| 2026/07/02 | 75.60 | -6 | 39 | -6.44% | 3.26% |
| 2026/07/01 | 75.80 | 1 | 44 | -9.05% | 3.76% |
| 2026/06/30 | 75.90 | -2 | 29 | -16.51% | 4.11% |
| 2026/06/29 | 75.50 | 19 | 47 | -15.92% | 4.87% |
| 2026/06/26 | 78.10 | -164 | 139 | -15.88% | 4.44% |
| 2026/06/25 | 78.60 | -45 | 43 | -11.86% | 6.26% |
| 2026/06/24 | 78.30 | -176 | 170 | -11.54% | 7.12% |
| 2026/06/23 | 79.30 | -4 | 42 | -0.64% | 9.81% |
| 2026/06/22 | 79.30 | -1 | 52 | -0.61% | 9.09% |
| 2026/06/18 | 79.60 | -23 | 54 | -0.22% | 8.75% |
| 2026/06/17 | 79.80 | -37 | 78 | 3.71% | 9.83% |
| 2026/06/16 | 80.00 | -18 | 34 | 12.11% | 8.64% |
| 2026/06/15 | 81.00 | 7 | 23 | 9.66% | 8.83% |
| 2026/06/12 | 81.20 | 52 | -40 | 10.84% | 8.74% |
| 2026/06/11 | 81.00 | 28 | -3 | 12.62% | 9.02% |
| 2026/06/10 | 81.30 | 179 | -85 | 13.48% | 10% |
| 2026/06/09 | 80.90 | 31 | -36 | 13.13% | 7.97% |
| 2026/06/08 | 77.90 | 29 | 8 | 12.38% | 7.67% |
| 2026/06/05 | 79.00 | 66 | -35 | 14.8% | 7.31% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
