日友
8341 成交量僅含一般交易、盤後定價交易79.00
0.40 0.51%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
日友(8341) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 79.00 | 66 | -35 | 14.8% | 7.31% |
| 2026/06/04 | 78.60 | 60 | -7 | 16.09% | 7.21% |
| 2026/06/03 | 77.50 | 48 | -29 | 12.13% | 5.57% |
| 2026/06/02 | 76.70 | -10 | 20 | 7.74% | 4.13% |
| 2026/06/01 | 76.60 | 84 | -44 | 7.01% | 2.21% |
| 2026/05/29 | 75.20 | 16 | -2 | -3.46% | 1.25% |
| 2026/05/28 | 74.80 | -30 | 71 | -6.11% | -0.01% |
| 2026/05/27 | 75.40 | -16 | 42 | 1.9% | 1.53% |
| 2026/05/26 | 75.70 | 3 | 13 | -2.12% | 2.54% |
| 2026/05/25 | 75.70 | -28 | 62 | -2.05% | 1.83% |
| 2026/05/22 | 76.20 | -9 | 41 | -1.47% | 1.61% |
| 2026/05/21 | 76.70 | 35 | -18 | 5.04% | 0.75% |
| 2026/05/20 | 76.00 | -33 | 43 | 2.5% | -0.49% |
| 2026/05/19 | 76.20 | 36 | -25 | 3.57% | 1.86% |
| 2026/05/18 | 76.10 | -29 | 60 | 2.55% | -2.84% |
| 2026/05/15 | 76.50 | 24 | 4 | 4.84% | -2.33% |
| 2026/05/14 | 76.20 | 25 | -20 | 3.15% | -2.3% |
| 2026/05/13 | 75.90 | 3 | 30 | -0.22% | -3.62% |
| 2026/05/12 | 76.20 | 3 | -11 | 3.96% | -3.62% |
| 2026/05/11 | 76.10 | 9 | 0 | -1.3% | -4.21% |
| 2026/05/08 | 75.80 | -10 | 30 | -2.03% | -4.19% |
| 2026/05/07 | 75.50 | -34 | 65 | -5.03% | -4.12% |
| 2026/05/06 | 75.30 | 34 | 7 | 0.64% | -2.89% |
| 2026/05/05 | 74.30 | -66 | 89 | -1.9% | -4.66% |
| 2026/05/04 | 74.30 | -12 | 76 | 2.51% | -3.01% |
| 2026/04/30 | 74.70 | -32 | 59 | -1.38% | -3.25% |
| 2026/04/29 | 74.80 | 21 | 9 | -4.06% | -3.11% |
| 2026/04/28 | 74.50 | 15 | 14 | -7.82% | -3.36% |
| 2026/04/27 | 74.20 | 1 | 101 | -4.78% | -4.59% |
| 2026/04/24 | 74.90 | -42 | 102 | -18.08% | -5.73% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
