日友
8341 成交量僅含一般交易、盤後定價交易78.50
2.90 3.84%練盤感零壓力！試試台指當沖模擬器。
日友(8341) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 78.50 | 205 | -83 | 31.26% | 18.24% |
| 2026/10/22 | 75.60 | 98 | -52 | 30.06% | 14.54% |
| 2026/10/21 | 74.90 | 12 | -11 | 17.34% | 10.67% |
| 2026/10/20 | 74.60 | 15 | -1 | 17.35% | 9.89% |
| 2026/10/19 | 74.40 | 63 | -36 | 10.72% | 6.82% |
| 2026/10/16 | 74.60 | 26 | -7 | 6.72% | 6.39% |
| 2026/10/15 | 74.10 | 14 | 37 | 4.96% | 5.05% |
| 2026/10/14 | 74.40 | 5 | 6 | -0.43% | 1.98% |
| 2026/10/13 | 74.10 | 21 | 11 | -6.42% | 1.25% |
| 2026/10/12 | 74.00 | -13 | 32 | -1.03% | 1.48% |
| 2026/10/08 | 73.80 | 1 | 30 | -0.08% | 1.09% |
| 2026/10/07 | 73.60 | -27 | 50 | 0.45% | -1.34% |
| 2026/10/06 | 73.70 | -17 | 51 | -2.02% | -1.44% |
| 2026/10/05 | 73.80 | 2 | 45 | 0.57% | -0.7% |
| 2026/10/02 | 74.20 | -9 | 44 | -0.3% | -2.91% |
| 2026/10/01 | 74.20 | 3 | 20 | -2.38% | -3.48% |
| 2026/09/30 | 74.40 | -25 | 65 | 4.12% | -5.17% |
| 2026/09/29 | 74.30 | 2 | 22 | 6.24% | -6.87% |
| 2026/09/24 | 74.50 | 4 | 19 | 6.89% | -7.62% |
| 2026/09/23 | 74.60 | 0 | 28 | 5.94% | -8.7% |
| 2026/09/22 | 74.70 | 9 | 15 | 3.27% | -9.13% |
| 2026/09/21 | 74.80 | -12 | 51 | -1.41% | -8.38% |
| 2026/09/18 | 75.30 | 4 | 10 | -4.02% | -8.95% |
| 2026/09/17 | 74.50 | -7 | 14 | -6.75% | -8.77% |
| 2026/09/16 | 74.10 | -12 | 43 | -2.26% | -7.14% |
| 2026/09/15 | 74.20 | 3 | 22 | -1.85% | -7.69% |
| 2026/09/14 | 74.20 | -23 | 56 | -10.57% | -6.59% |
| 2026/09/11 | 74.40 | 0 | 60 | -13.4% | -6.03% |
| 2026/09/10 | 74.60 | -19 | 67 | -10.45% | -6.77% |
| 2026/09/09 | 74.90 | -3 | 23 | -15.19% | -6.53% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
