日友
8341 成交量僅含一般交易、盤後定價交易74.40
-0.20 -0.27%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
日友(8341) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 74.40 | 0 | 60 | -13.4% | -6.03% |
| 2026/09/10 | 74.60 | -19 | 67 | -10.45% | -6.77% |
| 2026/09/09 | 74.90 | -3 | 23 | -15.19% | -6.53% |
| 2026/09/08 | 74.60 | -84 | 131 | -14.68% | -5.69% |
| 2026/09/07 | 75.10 | -14 | 48 | -12.04% | -3.18% |
| 2026/09/04 | 75.20 | -3 | 24 | -15.93% | -0.59% |
| 2026/09/03 | 75.10 | -18 | 63 | -12.54% | -0.77% |
| 2026/09/02 | 75.60 | 0 | 27 | -12.39% | -0.1% |
| 2026/09/01 | 75.40 | -77 | 117 | -13.75% | 0.24% |
| 2026/08/31 | 75.90 | -42 | 64 | -5.94% | -0.47% |
| 2026/08/28 | 76.70 | 0 | 27 | 0.36% | -0.53% |
| 2026/08/27 | 76.40 | -12 | 42 | -2% | 0.98% |
| 2026/08/26 | 76.80 | -9 | 19 | 4.87% | 0.77% |
| 2026/08/25 | 76.80 | 34 | -6 | 7.12% | -0.2% |
| 2026/08/24 | 76.50 | -2 | 19 | 2.27% | -1.04% |
| 2026/08/21 | 76.60 | -4 | 17 | 6.09% | -0.55% |
| 2026/08/20 | 76.60 | 16 | 1 | 1.06% | 1.75% |
| 2026/08/19 | 75.70 | -12 | 44 | -3.54% | 2.32% |
| 2026/08/18 | 75.80 | 0 | 25 | 2.09% | 2.11% |
| 2026/08/17 | 75.80 | 0 | 10 | -1.25% | 2.78% |
| 2026/08/14 | 75.90 | -32 | 59 | 11.38% | 3.47% |
| 2026/08/13 | 76.40 | -16 | 35 | 13.87% | 4.6% |
| 2026/08/12 | 76.60 | -9 | 40 | 12.5% | 6.38% |
| 2026/08/11 | 76.90 | 7 | 13 | 8.39% | 8.45% |
| 2026/08/10 | 77.20 | 66 | -39 | -3.45% | 4.97% |
| 2026/08/07 | 76.00 | 15 | 0 | -15.76% | 5% |
| 2026/08/06 | 75.30 | -12 | 38 | -16.59% | 4.32% |
| 2026/08/05 | 75.30 | -23 | 58 | -3.74% | 6.31% |
| 2026/08/04 | 75.30 | -74 | 103 | 1.82% | 6.56% |
| 2026/08/03 | 76.00 | -21 | 68 | 9.47% | 8.59% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
