日友
8341 成交量僅含一般交易、盤後定價交易79.00
0.40 0.51%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 4.70 | 37.60 | 56.40 | 75.19 | 93.99 | 112.79 | 131.59 | 79.00 |
| 2026/05 | 4.70 | 37.60 | 56.40 | 75.20 | 94.00 | 112.80 | 131.60 | 75.20 |
| 2026/04 | 4.48 | 35.85 | 53.77 | 71.70 | 89.62 | 107.55 | 125.47 | 74.70 |
| 2026/03 | 4.48 | 35.85 | 53.77 | 71.70 | 89.62 | 107.55 | 125.47 | 76.00 |
| 2026/02 | 4.61 | 36.89 | 55.34 | 73.78 | 92.23 | 110.67 | 129.12 | 78.90 |
| 2026/01 | 4.61 | 36.88 | 55.32 | 73.76 | 92.21 | 110.65 | 129.09 | 76.90 |
| 2025/12 | 4.61 | 36.88 | 55.33 | 73.77 | 92.21 | 110.65 | 129.09 | 78.70 |
| 2025/11 | 4.61 | 36.88 | 55.32 | 73.76 | 92.19 | 110.63 | 129.07 | 81.50 |
| 2025/10 | 4.44 | 35.52 | 53.28 | 71.03 | 88.79 | 106.55 | 124.31 | 82.80 |
| 2025/09 | 4.44 | 35.51 | 53.27 | 71.02 | 88.78 | 106.53 | 124.29 | 78.30 |
| 2025/08 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.31 | 74.50 |
| 2025/07 | 4.52 | 36.15 | 54.23 | 72.31 | 90.38 | 108.46 | 126.54 | 75.20 |
| 2025/06 | 4.52 | 36.16 | 54.25 | 72.33 | 90.41 | 108.49 | 126.58 | 72.60 |
| 2025/05 | 4.57 | 36.53 | 54.80 | 73.06 | 91.33 | 109.59 | 127.86 | 79.50 |
| 2025/04 | 3.69 | 29.52 | 44.28 | 59.04 | 73.80 | 88.56 | 103.32 | 78.60 |
| 2025/03 | 3.69 | 29.52 | 44.27 | 59.03 | 73.79 | 88.55 | 103.30 | 81.50 |
| 2025/02 | 3.69 | 29.52 | 44.29 | 59.05 | 73.81 | 88.57 | 103.33 | 89.20 |
| 2025/01 | 3.49 | 27.92 | 41.88 | 55.85 | 69.81 | 83.77 | 97.73 | 83.00 |
| 2024/12 | 3.49 | 27.93 | 41.89 | 55.85 | 69.81 | 83.78 | 97.74 | 85.80 |
| 2024/11 | 3.49 | 27.92 | 41.87 | 55.83 | 69.79 | 83.75 | 97.71 | 90.10 |
| 2024/10 | 3.26 | 26.08 | 39.12 | 52.15 | 65.19 | 78.23 | 91.27 | 95.80 |
| 2024/09 | 3.26 | 26.08 | 39.12 | 52.17 | 65.21 | 78.25 | 91.29 | 92.30 |
| 2024/08 | 3.26 | 26.08 | 39.12 | 52.15 | 65.19 | 78.23 | 91.27 | 94.40 |
| 2024/07 | 2.58 | 20.64 | 30.96 | 41.28 | 51.60 | 61.92 | 72.24 | 99.30 |
| 2024/06 | 2.58 | 20.64 | 30.96 | 41.28 | 51.60 | 61.92 | 72.24 | 96.80 |
| 2024/05 | 2.58 | 20.64 | 30.96 | 41.28 | 51.60 | 61.91 | 72.23 | 96.20 |
| 2024/04 | 3.14 | 25.12 | 37.68 | 50.25 | 62.81 | 75.37 | 87.93 | 102.00 |
| 2024/03 | 3.14 | 25.12 | 37.68 | 50.24 | 62.81 | 75.37 | 87.93 | 97.60 |
| 2024/02 | 3.14 | 25.12 | 37.68 | 50.24 | 62.80 | 75.36 | 87.92 | 105.50 |
| 2024/01 | 3.68 | 29.44 | 44.16 | 58.88 | 73.60 | 88.32 | 103.04 | 109.00 |
| 2023/12 | 3.68 | 29.44 | 44.16 | 58.88 | 73.60 | 88.32 | 103.04 | 115.00 |
| 2023/11 | 3.68 | 29.44 | 44.16 | 58.88 | 73.60 | 88.32 | 103.04 | 120.00 |
| 2023/10 | 3.85 | 30.82 | 46.22 | 61.63 | 77.04 | 92.45 | 107.85 | 103.50 |
| 2023/09 | 4.15 | 33.20 | 49.80 | 66.40 | 83.00 | 99.60 | 116.20 | 113.50 |
| 2023/08 | 4.15 | 33.20 | 49.80 | 66.40 | 83.00 | 99.60 | 116.20 | 115.00 |
| 2023/07 | 6.22 | 49.77 | 74.65 | 99.54 | 124.42 | 149.31 | 174.19 | 135.00 |
| 2023/06 | 6.22 | 49.76 | 74.65 | 99.53 | 124.41 | 149.29 | 174.18 | 145.50 |
| 2023/05 | 6.22 | 49.76 | 74.64 | 99.52 | 124.40 | 149.28 | 174.16 | 156.00 |
| 2023/04 | 7.72 | 61.76 | 92.64 | 123.53 | 154.41 | 185.29 | 216.17 | 158.50 |
| 2023/03 | 7.72 | 61.77 | 92.65 | 123.54 | 154.42 | 185.31 | 216.19 | 165.00 |
| 2023/02 | 8.62 | 68.97 | 103.46 | 137.95 | 172.43 | 206.92 | 241.40 | 164.50 |
| 2023/01 | 8.62 | 68.95 | 103.43 | 137.90 | 172.38 | 206.85 | 241.33 | 168.50 |
| 2022/12 | 8.62 | 68.96 | 103.44 | 137.92 | 172.40 | 206.88 | 241.36 | 173.00 |
| 2022/11 | 8.62 | 68.95 | 103.42 | 137.90 | 172.37 | 206.85 | 241.32 | 138.50 |
| 2022/10 | 8.90 | 71.21 | 106.82 | 142.42 | 178.03 | 213.63 | 249.24 | 134.50 |
| 2022/09 | 8.90 | 71.21 | 106.82 | 142.42 | 178.03 | 213.63 | 249.24 | 151.50 |
| 2022/08 | 8.90 | 71.21 | 106.82 | 142.42 | 178.03 | 213.63 | 249.24 | 181.50 |
| 2022/07 | 9.23 | 73.84 | 110.76 | 147.67 | 184.59 | 221.51 | 258.43 | 184.50 |
| 2022/06 | 9.23 | 73.83 | 110.75 | 147.66 | 184.58 | 221.50 | 258.41 | 197.50 |
| 2022/05 | 9.23 | 73.85 | 110.77 | 147.70 | 184.62 | 221.55 | 258.47 | 206.50 |
| 2022/04 | 8.47 | 67.77 | 101.66 | 135.54 | 169.43 | 203.31 | 237.20 | 225.00 |
| 2022/03 | 8.47 | 67.77 | 101.65 | 135.53 | 169.41 | 203.30 | 237.18 | 205.50 |
| 2022/02 | 8.47 | 67.77 | 101.66 | 135.55 | 169.43 | 203.32 | 237.21 | 199.00 |
| 2022/01 | 8.60 | 68.79 | 103.18 | 137.57 | 171.96 | 206.36 | 240.75 | 197.50 |
| 2021/12 | 8.60 | 68.79 | 103.19 | 137.59 | 171.98 | 206.38 | 240.78 | 199.50 |
| 2021/11 | 8.60 | 68.80 | 103.20 | 137.60 | 172.00 | 206.40 | 240.80 | 199.00 |
| 2021/10 | 8.85 | 70.81 | 106.21 | 141.61 | 177.02 | 212.42 | 247.83 | 199.50 |
| 2021/09 | 8.85 | 70.79 | 106.18 | 141.58 | 176.97 | 212.37 | 247.76 | 197.50 |
| 2021/08 | 8.85 | 70.80 | 106.20 | 141.60 | 177.00 | 212.40 | 247.80 | 205.50 |
| 2021/07 | 8.81 | 70.48 | 105.71 | 140.95 | 176.19 | 211.43 | 246.67 | 203.50 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。