日友
8341 成交量僅含一般交易、盤後定價交易78.50
2.90 3.84%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 287 | -17 | -- | -- | -- | -- | -- | 78.5 | 3.84 | 935 |
| 10/22 | 304 | 1 | -- | -- | -- | -- | -- | 75.6 | 0.93 | 291 |
| 10/21 | 303 | 0 | 1 | 0 | 0.33 | -- | -- | 74.9 | 0.40 | 117 |
| 10/20 | 303 | -2 | 1 | 0 | 0.33 | -- | -- | 74.6 | 0.27 | 146 |
| 10/19 | 305 | -5 | 1 | 0 | 0.33 | -- | -- | 74.4 | -0.27 | 271 |
| 10/16 | 310 | -1 | 1 | 0 | 0.32 | -- | -- | 74.6 | 0.67 | 142 |
| 10/15 | 311 | 9 | 1 | 0 | 0.32 | -- | -- | 74.1 | -0.40 | 213 |
| 10/14 | 302 | 17 | 1 | 0 | 0.33 | -- | -- | 74.4 | 0.40 | 99 |
| 10/13 | 285 | -1 | 1 | 0 | 0.35 | -- | -- | 74.1 | 0.14 | 153 |
| 10/12 | 286 | -1 | 1 | 0 | 0.35 | -- | -- | 74 | 0.27 | 106 |
| 10/08 | 287 | 0 | 1 | 1 | 0.35 | -- | -- | 73.8 | 0.27 | 97 |
| 10/07 | 287 | 1 | -- | -- | -- | -- | -- | 73.6 | -0.14 | 158 |
| 10/06 | 286 | 0 | -- | -- | -- | -- | -- | 73.7 | -0.14 | 143 |
| 10/05 | 286 | -33 | -- | -- | -- | -- | -- | 73.8 | -0.54 | 279 |
| 10/02 | 319 | 0 | -- | -- | -- | -- | -- | 74.2 | 0.00 | 109 |
| 10/01 | 319 | 2 | -- | -- | -- | -- | -- | 74.2 | -0.27 | 104 |
| 09/30 | 317 | -2 | -- | -- | -- | -- | -- | 74.4 | 0.13 | 150 |
| 09/29 | 319 | 0 | -- | -- | -- | -- | -- | 74.3 | -0.27 | 98 |
| 09/24 | 319 | 0 | -- | -- | -- | -- | -- | 74.5 | -0.13 | 101 |
| 09/23 | 319 | -1 | -- | -- | -- | -- | -- | 74.6 | -0.13 | 85 |
| 09/22 | 320 | -3 | -- | -- | -- | -- | -- | 74.7 | -0.13 | 123 |
| 09/21 | 323 | -5 | -- | -- | -- | -- | -- | 74.8 | -0.66 | 79 |
| 09/18 | 328 | -3 | -- | -- | -- | -- | -- | 75.3 | 1.07 | 152 |
| 09/17 | 331 | 3 | -- | -- | -- | -- | -- | 74.5 | 0.54 | 101 |
| 09/16 | 328 | -2 | -- | -- | -- | -- | -- | 74.1 | -0.13 | 88 |
| 09/15 | 330 | -24 | -- | -- | -- | -- | -- | 74.2 | 0.00 | 128 |
| 09/14 | 354 | -11 | -- | -- | -- | -- | -- | 74.2 | -0.27 | 273 |
| 09/11 | 365 | -2 | -- | -- | -- | -- | -- | 74.4 | -0.27 | 136 |
| 09/10 | 367 | -1 | -- | -- | -- | -- | -- | 74.6 | -0.40 | 175 |
| 09/09 | 368 | -2 | -- | -- | -- | -- | -- | 74.9 | 0.40 | 133 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 287 | 32,500 | 0.88 | -- | 32,500 | -- | 78.5 | 3.84 | 935 |
| 10/22 | 304 | 32,500 | 0.94 | -- | 32,500 | -- | 75.6 | 0.93 | 291 |
| 10/21 | 303 | 32,500 | 0.93 | 1 | 32,500 | 0.00 | 74.9 | 0.40 | 117 |
| 10/20 | 303 | 32,500 | 0.93 | 1 | 32,500 | 0.00 | 74.6 | 0.27 | 146 |
| 10/19 | 305 | 32,500 | 0.94 | 1 | 32,500 | 0.00 | 74.4 | -0.27 | 271 |
| 10/16 | 310 | 32,500 | 0.95 | 1 | 32,500 | 0.00 | 74.6 | 0.67 | 142 |
| 10/15 | 311 | 32,500 | 0.96 | 1 | 32,500 | 0.00 | 74.1 | -0.40 | 213 |
| 10/14 | 302 | 32,500 | 0.93 | 1 | 32,500 | 0.00 | 74.4 | 0.40 | 99 |
| 10/13 | 285 | 32,500 | 0.88 | 1 | 32,500 | 0.00 | 74.1 | 0.14 | 153 |
| 10/12 | 286 | 32,500 | 0.88 | 1 | 32,500 | 0.00 | 74 | 0.27 | 106 |
| 10/08 | 287 | 32,500 | 0.88 | 1 | 32,500 | 0.00 | 73.8 | 0.27 | 97 |
| 10/07 | 287 | 32,500 | 0.88 | -- | 32,500 | -- | 73.6 | -0.14 | 158 |
| 10/06 | 286 | 32,500 | 0.88 | -- | 32,500 | -- | 73.7 | -0.14 | 143 |
| 10/05 | 286 | 32,500 | 0.88 | -- | 32,500 | -- | 73.8 | -0.54 | 279 |
| 10/02 | 319 | 32,500 | 0.98 | -- | 32,500 | -- | 74.2 | 0.00 | 109 |
| 10/01 | 319 | 32,500 | 0.98 | -- | 32,500 | -- | 74.2 | -0.27 | 104 |
| 09/30 | 317 | 32,500 | 0.98 | -- | 32,500 | -- | 74.4 | 0.13 | 150 |
| 09/29 | 319 | 32,500 | 0.98 | -- | 32,500 | -- | 74.3 | -0.27 | 98 |
| 09/24 | 319 | 32,500 | 0.98 | -- | 32,500 | -- | 74.5 | -0.13 | 101 |
| 09/23 | 319 | 32,500 | 0.98 | -- | 32,500 | -- | 74.6 | -0.13 | 85 |
| 09/22 | 320 | 32,500 | 0.98 | -- | 32,500 | -- | 74.7 | -0.13 | 123 |
| 09/21 | 323 | 32,500 | 0.99 | -- | 32,500 | -- | 74.8 | -0.66 | 79 |
| 09/18 | 328 | 32,500 | 1.01 | -- | 32,500 | -- | 75.3 | 1.07 | 152 |
| 09/17 | 331 | 32,500 | 1.02 | -- | 32,500 | -- | 74.5 | 0.54 | 101 |
| 09/16 | 328 | 32,500 | 1.01 | -- | 32,500 | -- | 74.1 | -0.13 | 88 |
| 09/15 | 330 | 32,500 | 1.02 | -- | 32,500 | -- | 74.2 | 0.00 | 128 |
| 09/14 | 354 | 32,500 | 1.09 | -- | 32,500 | -- | 74.2 | -0.27 | 273 |
| 09/11 | 365 | 32,500 | 1.12 | -- | 32,500 | -- | 74.4 | -0.27 | 136 |
| 09/10 | 367 | 32,500 | 1.13 | -- | 32,500 | -- | 74.6 | -0.40 | 175 |
| 09/09 | 368 | 32,500 | 1.13 | -- | 32,500 | -- | 74.9 | 0.40 | 133 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 46 | 769 | 44 | 345.4 | 78.5 | 3.84 | 935 |
| 10/22 | 8 | 725 | 8 | 60.48 | 75.6 | 0.93 | 291 |
| 10/21 | 9 | 717 | 9 | 67.41 | 74.9 | 0.40 | 117 |
| 10/20 | 10 | 708 | -27 | -201.42 | 74.6 | 0.27 | 146 |
| 10/19 | 9 | 735 | 9 | 66.96 | 74.4 | -0.27 | 271 |
| 10/16 | 2 | 726 | 2 | 14.92 | 74.6 | 0.67 | 142 |
| 10/15 | 7 | 724 | 7 | 51.87 | 74.1 | -0.40 | 213 |
| 10/14 | -- | 717 | -- | -- | 74.4 | 0.40 | 99 |
| 10/13 | 10 | 717 | 2 | 14.82 | 74.1 | 0.14 | 153 |
| 10/12 | 1 | 715 | 1 | 7.4 | 74 | 0.27 | 106 |
| 10/08 | 6 | 714 | 6 | 44.28 | 73.8 | 0.27 | 97 |
| 10/07 | 10 | 708 | 10 | 73.6 | 73.6 | -0.14 | 158 |
| 10/06 | 7 | 698 | 7 | 51.59 | 73.7 | -0.14 | 143 |
| 10/05 | 13 | 691 | 13 | 95.94 | 73.8 | -0.54 | 279 |
| 10/02 | 8 | 678 | 8 | 59.36 | 74.2 | 0.00 | 109 |
| 10/01 | 8 | 670 | 8 | 59.36 | 74.2 | -0.27 | 104 |
| 09/30 | 22 | 662 | 22 | 163.68 | 74.4 | 0.13 | 150 |
| 09/29 | 2 | 640 | -141 | -1,047.63 | 74.3 | -0.27 | 98 |
| 09/24 | 2 | 781 | 2 | 14.9 | 74.5 | -0.13 | 101 |
| 09/23 | 11 | 779 | 11 | 82.06 | 74.6 | -0.13 | 85 |
| 09/22 | 8 | 768 | 8 | 59.76 | 74.7 | -0.13 | 123 |
| 09/21 | 13 | 760 | 6 | 44.88 | 74.8 | -0.66 | 79 |
| 09/18 | 13 | 754 | 13 | 97.89 | 75.3 | 1.07 | 152 |
| 09/17 | 4 | 741 | -18 | -134.1 | 74.5 | 0.54 | 101 |
| 09/16 | 10 | 759 | -23 | -170.43 | 74.1 | -0.13 | 88 |
| 09/15 | 9 | 782 | -3 | -22.26 | 74.2 | 0.00 | 128 |
| 09/14 | 22 | 785 | 19 | 140.98 | 74.2 | -0.27 | 273 |
| 09/11 | 14 | 766 | 11 | 81.84 | 74.4 | -0.27 | 136 |
| 09/10 | 3 | 755 | -23 | -171.58 | 74.6 | -0.40 | 175 |
| 09/09 | 3 | 778 | -9 | -67.41 | 74.9 | 0.40 | 133 |
