日友
8341 成交量僅含一般交易、盤後定價交易79.60
-0.20 -0.25%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日友(8341)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 80.6 | **** | 80.1 | **** | **** |
| 2026/06/17 | **** | 79.7 | **** | 79.6 | **** | **** |
| 2026/06/16 | **** | 80.35 | **** | 80.4 | **** | **** |
| 2026/06/15 | **** | 81.38 | **** | 80.84 | **** | **** |
| 2026/06/12 | **** | 81.51 | **** | 81.1 | **** | **** |
| 2026/06/11 | **** | 81.04 | **** | 80.9 | **** | **** |
| 2026/06/10 | **** | 81.31 | **** | 81.4 | **** | **** |
| 2026/06/09 | **** | 80.96 | **** | 80.5 | **** | **** |
| 2026/06/08 | **** | 78.13 | **** | 77.87 | **** | **** |
| 2026/06/05 | **** | 78.63 | **** | 78.71 | **** | **** |
| 2026/06/04 | **** | 78.38 | **** | 78.1 | **** | **** |
| 2026/06/03 | **** | 77.82 | **** | 77.75 | **** | **** |
| 2026/06/02 | **** | 76.4 | **** | 76.35 | **** | **** |
| 2026/06/01 | **** | 75.78 | **** | -- | **** | **** |
| 2026/05/29 | **** | 75.31 | **** | 75.25 | **** | **** |
| 2026/05/28 | **** | 75.17 | **** | 75.2 | **** | **** |
| 2026/05/27 | **** | 75.4 | **** | 75.4 | **** | **** |
| 2026/05/26 | **** | 75.8 | **** | -- | **** | **** |
| 2026/05/25 | **** | 75.57 | **** | 75.9 | **** | **** |
| 2026/05/22 | **** | 76.2 | **** | 76.2 | **** | **** |
| 2026/05/21 | **** | 76.4 | **** | 76.26 | **** | **** |
| 2026/05/20 | **** | 75.75 | **** | 75.8 | **** | **** |
| 2026/05/19 | **** | 76.48 | **** | 76.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料