日友
8341 成交量僅含一般交易、盤後定價交易81.00
-0.20 -0.25%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
日友(8341)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 81.15 | **** | 80.97 | **** | **** |
| 2026/06/12 | **** | 81.57 | **** | 81.5 | **** | **** |
| 2026/06/11 | **** | 81.08 | **** | 81.21 | **** | **** |
| 2026/06/10 | **** | 81.28 | **** | 81.13 | **** | **** |
| 2026/06/09 | **** | 80.72 | **** | 80.87 | **** | **** |
| 2026/06/08 | **** | 77.99 | **** | 77.4 | **** | **** |
| 2026/06/05 | **** | 78.85 | **** | 78.7 | **** | **** |
| 2026/06/04 | **** | 78.4 | **** | 78.7 | **** | **** |
| 2026/06/03 | **** | 77.51 | **** | 77.24 | **** | **** |
| 2026/06/02 | **** | 76.47 | **** | 76.49 | **** | **** |
| 2026/06/01 | **** | 75.71 | **** | 75.66 | **** | **** |
| 2026/05/29 | **** | 74.98 | **** | 75.29 | **** | **** |
| 2026/05/28 | **** | 75.23 | **** | 75.03 | **** | **** |
| 2026/05/27 | **** | 75.37 | **** | 75.37 | **** | **** |
| 2026/05/26 | **** | 75.6 | **** | 75.5 | **** | **** |
| 2026/05/25 | **** | 75.76 | **** | -- | **** | **** |
| 2026/05/22 | **** | 76.3 | **** | 76.21 | **** | **** |
| 2026/05/21 | **** | 76.35 | **** | 76.5 | **** | **** |
| 2026/05/20 | **** | 75.9 | **** | 75.77 | **** | **** |
| 2026/05/19 | **** | 76.45 | **** | 76.33 | **** | **** |
| 2026/05/18 | **** | 75.93 | **** | 75.88 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
