GIS-KY
6456 成交量僅含一般交易、盤後定價交易77.30
6.20 8.72%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
GIS-KY(6456)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 75.29 | **** | 74.75 | **** | **** |
| 2026/06/16 | **** | 72.49 | **** | 73.59 | **** | **** |
| 2026/06/15 | **** | 74 | **** | 73.78 | **** | **** |
| 2026/06/12 | **** | 71.4 | **** | 71.38 | **** | **** |
| 2026/06/11 | **** | 69.24 | **** | 69.56 | **** | **** |
| 2026/06/10 | **** | 73.44 | **** | 74.38 | **** | **** |
| 2026/06/09 | **** | 76.42 | **** | 76.48 | **** | **** |
| 2026/06/08 | **** | 77.36 | **** | 77.21 | **** | **** |
| 2026/06/05 | **** | 82.05 | **** | 82.21 | **** | **** |
| 2026/06/04 | **** | 88.82 | **** | 88.82 | **** | **** |
| 2026/06/03 | **** | 91.09 | **** | 90.23 | **** | **** |
| 2026/06/02 | **** | 81.98 | **** | 82.69 | **** | **** |
| 2026/06/01 | **** | 81.53 | **** | 81.39 | **** | **** |
| 2026/05/29 | **** | 74.67 | **** | 74.52 | **** | **** |
| 2026/05/28 | **** | 76.97 | **** | 78.22 | **** | **** |
| 2026/05/27 | **** | 81.27 | **** | 80.88 | **** | **** |
| 2026/05/26 | **** | 77.42 | **** | 76.78 | **** | **** |
| 2026/05/25 | **** | 76.54 | **** | 76.89 | **** | **** |
| 2026/05/22 | **** | 75.31 | **** | 74.07 | **** | **** |
| 2026/05/21 | **** | 68.69 | **** | 68.87 | **** | **** |
| 2026/05/20 | **** | 64.55 | **** | 64.98 | **** | **** |
| 2026/05/19 | **** | 69.06 | **** | 69.42 | **** | **** |
| 2026/05/18 | **** | 66.39 | **** | 66.76 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
