GIS-KY
6456 成交量僅含一般交易、盤後定價交易76.40
-0.90 -1.16%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
GIS-KY(6456)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 77.18 | **** | 77.04 | **** | **** |
| 2026/06/17 | **** | 75.54 | **** | 75.27 | **** | **** |
| 2026/06/16 | **** | 72.72 | **** | 73.34 | **** | **** |
| 2026/06/15 | **** | 73.91 | **** | 73.67 | **** | **** |
| 2026/06/12 | **** | 71.74 | **** | 71.37 | **** | **** |
| 2026/06/11 | **** | 69.36 | **** | 69.57 | **** | **** |
| 2026/06/10 | **** | 73.23 | **** | 74.19 | **** | **** |
| 2026/06/09 | **** | 76.42 | **** | 76.63 | **** | **** |
| 2026/06/08 | **** | 77.86 | **** | 75.83 | **** | **** |
| 2026/06/05 | **** | 82.29 | **** | 82.06 | **** | **** |
| 2026/06/04 | **** | 88.25 | **** | 88.69 | **** | **** |
| 2026/06/03 | **** | 90.36 | **** | 90.18 | **** | **** |
| 2026/06/02 | **** | 82.5 | **** | 82.8 | **** | **** |
| 2026/06/01 | **** | 82.12 | **** | 82.2 | **** | **** |
| 2026/05/29 | **** | 74.79 | **** | 73.97 | **** | **** |
| 2026/05/28 | **** | 74.14 | **** | 79.37 | **** | **** |
| 2026/05/27 | **** | 80.85 | **** | 81.19 | **** | **** |
| 2026/05/26 | **** | 78.2 | **** | 77.34 | **** | **** |
| 2026/05/25 | **** | 76.32 | **** | 76.63 | **** | **** |
| 2026/05/22 | **** | 76.03 | **** | 74.51 | **** | **** |
| 2026/05/21 | **** | 67.91 | **** | 66.19 | **** | **** |
| 2026/05/20 | **** | 63.97 | **** | 65.49 | **** | **** |
| 2026/05/19 | **** | 69.13 | **** | 68.55 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
