智伸科
4551 成交量僅含一般交易、盤後定價交易167.00
-15.00 -8.24%這個持股組合居然單日+19.82%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 2,720 | -393 | -- | -- | -- | -- | -- | 167 | -8.24 | 859 |
| 07/27 | 3,113 | -95 | -- | -- | -- | -- | -- | 182 | -1.09 | 920 |
| 07/24 | 3,208 | -124 | -- | -- | -- | -- | -- | 184 | -2.13 | 963 |
| 07/23 | 3,332 | 157 | 64 | 0 | 1.92 | 1 | 0.05 | 188 | 3.30 | 1,833 |
| 07/22 | 3,175 | 69 | 64 | 0 | 2.02 | 2 | 0.26 | 182 | -0.27 | 783 |
| 07/21 | 3,106 | 54 | 64 | 11 | 2.06 | 1 | 0.12 | 182.5 | 1.67 | 825 |
| 07/20 | 3,052 | -252 | 53 | 0 | 1.74 | 2 | 0.13 | 179.5 | -4.52 | 1,541 |
| 07/17 | 3,304 | -393 | 53 | -3 | 1.60 | 1 | 0.09 | 188 | -5.05 | 1,090 |
| 07/16 | 3,697 | -176 | 56 | -1 | 1.51 | -- | -- | 198 | -1.74 | 765 |
| 07/15 | 3,873 | 151 | 57 | 0 | 1.47 | -- | -- | 201.5 | -3.13 | 1,319 |
| 07/14 | 3,722 | -99 | 57 | -7 | 1.53 | 3 | 0.12 | 208 | -2.80 | 2,432 |
| 07/13 | 3,821 | -341 | 64 | -10 | 1.67 | 1 | 0.04 | 214 | -6.75 | 2,269 |
| 07/09 | 4,162 | -311 | 74 | -12 | 1.78 | 1 | 0.05 | 229.5 | -6.71 | 1,850 |
| 07/08 | 4,473 | -269 | 86 | -14 | 1.92 | -- | -- | 246 | -3.15 | 3,067 |
| 07/07 | 4,742 | 250 | 100 | -1 | 2.11 | 1 | 0.03 | 254 | -9.93 | 3,593 |
| 07/06 | 4,492 | 201 | 101 | 13 | 2.25 | 222 | 12.61 | 282 | 6.42 | 1,760 |
| 07/03 | 4,291 | 183 | 88 | 10 | 2.05 | 27 | 2.89 | 265 | 9.96 | 933 |
| 07/02 | 4,108 | 6 | 78 | 13 | 1.90 | 53 | 9.09 | 241 | 2.99 | 583 |
| 07/01 | 4,102 | -52 | 65 | 0 | 1.58 | 62 | 8.34 | 234 | 4.00 | 743 |
| 06/30 | 4,154 | 217 | 65 | -4 | 1.56 | 101 | 8.02 | 225 | 0.22 | 1,260 |
| 06/29 | 3,937 | 434 | 69 | -15 | 1.75 | 42 | 2.75 | 224.5 | -0.22 | 1,525 |
| 06/26 | 3,503 | -69 | 84 | -174 | 2.40 | 88 | 7.46 | 225 | -9.82 | 1,180 |
| 06/25 | 3,572 | 75 | 258 | 119 | 7.22 | 67 | 8.00 | 249.5 | 2.25 | 838 |
| 06/24 | 3,497 | 60 | 139 | -1 | 3.97 | 98 | 10.83 | 244 | -0.41 | 905 |
| 06/23 | 3,437 | -87 | 140 | -99 | 4.07 | 236 | 15.34 | 245 | 8.41 | 1,538 |
| 06/22 | 3,524 | -475 | 239 | 115 | 6.78 | 6 | 0.12 | 226 | 2.03 | 4,864 |
| 06/18 | 3,999 | 293 | 124 | 42 | 3.10 | -- | -- | 221.5 | 9.93 | 4,050 |
| 06/17 | 3,706 | 1,009 | 82 | 39 | 2.21 | 16 | 0.64 | 201.5 | 9.81 | 2,511 |
| 06/16 | 2,697 | 270 | 43 | 3 | 1.59 | -- | -- | 183.5 | 9.88 | 2,357 |
| 06/15 | 2,427 | 354 | 40 | 0 | 1.65 | -- | -- | 167 | 9.87 | 3,086 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 2,720 | 28,805 | 9.44 | -- | 28,805 | -- | 167 | -8.24 | 859 |
| 07/27 | 3,113 | 28,805 | 10.81 | -- | 28,805 | -- | 182 | -1.09 | 920 |
| 07/24 | 3,208 | 28,805 | 11.14 | -- | 28,805 | -- | 184 | -2.13 | 963 |
| 07/23 | 3,332 | 28,805 | 11.57 | 64 | 28,805 | 0.22 | 188 | 3.30 | 1,833 |
| 07/22 | 3,175 | 28,805 | 11.02 | 64 | 28,805 | 0.22 | 182 | -0.27 | 783 |
| 07/21 | 3,106 | 28,805 | 10.78 | 64 | 28,805 | 0.22 | 182.5 | 1.67 | 825 |
| 07/20 | 3,052 | 28,805 | 10.60 | 53 | 28,805 | 0.18 | 179.5 | -4.52 | 1,541 |
| 07/17 | 3,304 | 28,805 | 11.47 | 53 | 28,805 | 0.18 | 188 | -5.05 | 1,090 |
| 07/16 | 3,697 | 28,805 | 12.83 | 56 | 28,805 | 0.19 | 198 | -1.74 | 765 |
| 07/15 | 3,873 | 28,805 | 13.45 | 57 | 28,805 | 0.20 | 201.5 | -3.13 | 1,319 |
| 07/14 | 3,722 | 28,805 | 12.92 | 57 | 28,805 | 0.20 | 208 | -2.80 | 2,432 |
| 07/13 | 3,821 | 28,805 | 13.27 | 64 | 28,805 | 0.22 | 214 | -6.75 | 2,269 |
| 07/09 | 4,162 | 28,805 | 14.45 | 74 | 28,805 | 0.26 | 229.5 | -6.71 | 1,850 |
| 07/08 | 4,473 | 28,805 | 15.53 | 86 | 28,805 | 0.30 | 246 | -3.15 | 3,067 |
| 07/07 | 4,742 | 28,805 | 16.46 | 100 | 28,805 | 0.35 | 254 | -9.93 | 3,593 |
| 07/06 | 4,492 | 28,805 | 15.59 | 101 | 28,805 | 0.35 | 282 | 6.42 | 1,760 |
| 07/03 | 4,291 | 28,805 | 14.90 | 88 | 28,805 | 0.31 | 265 | 9.96 | 933 |
| 07/02 | 4,108 | 28,805 | 14.26 | 78 | 28,805 | 0.27 | 241 | 2.99 | 583 |
| 07/01 | 4,102 | 28,805 | 14.24 | 65 | 28,805 | 0.23 | 234 | 4.00 | 743 |
| 06/30 | 4,154 | 28,805 | 14.42 | 65 | 28,805 | 0.23 | 225 | 0.22 | 1,260 |
| 06/29 | 3,937 | 28,805 | 13.67 | 69 | 28,805 | 0.24 | 224.5 | -0.22 | 1,525 |
| 06/26 | 3,503 | 28,805 | 12.16 | 84 | 28,805 | 0.29 | 225 | -9.82 | 1,180 |
| 06/25 | 3,572 | 28,805 | 12.40 | 258 | 28,805 | 0.90 | 249.5 | 2.25 | 838 |
| 06/24 | 3,497 | 28,805 | 12.14 | 139 | 28,805 | 0.48 | 244 | -0.41 | 905 |
| 06/23 | 3,437 | 28,805 | 11.93 | 140 | 28,805 | 0.49 | 245 | 8.41 | 1,538 |
| 06/22 | 3,524 | 28,805 | 12.23 | 239 | 28,805 | 0.83 | 226 | 2.03 | 4,864 |
| 06/18 | 3,999 | 28,805 | 13.88 | 124 | 28,805 | 0.43 | 221.5 | 9.93 | 4,050 |
| 06/17 | 3,706 | 28,805 | 12.87 | 82 | 28,805 | 0.28 | 201.5 | 9.81 | 2,511 |
| 06/16 | 2,697 | 28,805 | 9.36 | 43 | 28,805 | 0.15 | 183.5 | 9.88 | 2,357 |
| 06/15 | 2,427 | 28,805 | 8.43 | 40 | 28,805 | 0.14 | 167 | 9.87 | 3,086 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | -- | 382 | -- | -- | 167 | -8.24 | 859 |
| 07/27 | -- | 382 | -2 | -36.4 | 182 | -1.09 | 920 |
| 07/24 | -- | 384 | -- | -- | 184 | -2.13 | 963 |
| 07/23 | 1 | 384 | 1 | 18.8 | 188 | 3.30 | 1,833 |
| 07/22 | 9 | 383 | 9 | 163.8 | 182 | -0.27 | 783 |
| 07/21 | 2 | 374 | -6 | -109.5 | 182.5 | 1.67 | 825 |
| 07/20 | 7 | 380 | 5 | 89.75 | 179.5 | -4.52 | 1,541 |
| 07/17 | -- | 375 | -81 | -1,522.8 | 188 | -5.05 | 1,090 |
| 07/16 | 2 | 456 | -245 | -4,851 | 198 | -1.74 | 765 |
| 07/15 | -- | 701 | -- | -- | 201.5 | -3.13 | 1,319 |
| 07/14 | -- | 701 | -- | -- | 208 | -2.80 | 2,432 |
| 07/13 | -- | 701 | -- | -- | 214 | -6.75 | 2,269 |
| 07/09 | 2 | 701 | -27 | -619.65 | 229.5 | -6.71 | 1,850 |
| 07/08 | -- | 728 | -37 | -910.2 | 246 | -3.15 | 3,067 |
| 07/07 | 4 | 765 | 4 | 101.6 | 254 | -9.93 | 3,593 |
| 07/06 | -- | 761 | -- | -- | 282 | 6.42 | 1,760 |
| 07/03 | -- | 761 | -6 | -159 | 265 | 9.96 | 933 |
| 07/02 | -- | 767 | -- | -- | 241 | 2.99 | 583 |
| 07/01 | 1 | 767 | 1 | 23.4 | 234 | 4.00 | 743 |
| 06/30 | -- | 766 | -- | -- | 225 | 0.22 | 1,260 |
| 06/29 | -- | 766 | -1 | -22.45 | 224.5 | -0.22 | 1,525 |
| 06/26 | -- | 767 | -- | -- | 225 | -9.82 | 1,180 |
| 06/25 | -- | 767 | -- | -- | 249.5 | 2.25 | 838 |
| 06/24 | -- | 767 | -- | -- | 244 | -0.41 | 905 |
| 06/23 | -- | 767 | -1 | -24.5 | 245 | 8.41 | 1,538 |
| 06/22 | 19 | 768 | -14 | -316.4 | 226 | 2.03 | 4,864 |
| 06/18 | 13 | 782 | -13 | -287.95 | 221.5 | 9.93 | 4,050 |
| 06/17 | 2 | 795 | 2 | 40.3 | 201.5 | 9.81 | 2,511 |
| 06/16 | 6 | 793 | -15 | -275.25 | 183.5 | 9.88 | 2,357 |
| 06/15 | 4 | 808 | 4 | 66.8 | 167 | 9.87 | 3,086 |
