智伸科
4551 成交量僅含一般交易、盤後定價交易151.50
-1.00 -0.66%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,846 | 53 | 25 | 0 | 1.35 | -- | -- | 151.5 | -0.66 | 1,114 |
| 06/02 | 1,793 | -8 | 25 | 0 | 1.39 | -- | -- | 152.5 | -0.65 | 933 |
| 06/01 | 1,801 | -217 | 25 | 0 | 1.39 | -- | -- | 153.5 | -1.29 | 896 |
| 05/29 | 2,018 | 64 | 25 | 0 | 1.24 | 2 | 0.26 | 155.5 | 0.32 | 770 |
| 05/28 | 1,954 | 428 | 25 | 2 | 1.28 | 10 | 0.47 | 155 | 2.31 | 2,118 |
| 05/27 | 1,526 | -29 | 23 | 0 | 1.51 | -- | -- | 151.5 | -2.88 | 737 |
| 05/26 | 1,555 | 98 | 23 | -3 | 1.48 | 1 | 0.15 | 156 | -0.64 | 648 |
| 05/25 | 1,457 | -6 | 26 | 3 | 1.78 | -- | -- | 157 | 0.96 | 746 |
| 05/22 | 1,463 | 135 | 23 | -1 | 1.57 | 10 | 0.92 | 155.5 | -1.89 | 1,089 |
| 05/21 | 1,328 | -256 | 24 | 1 | 1.81 | 4 | 0.19 | 158.5 | 6.73 | 2,156 |
| 05/20 | 1,584 | -36 | 23 | 0 | 1.45 | -- | -- | 148.5 | 1.71 | 704 |
| 05/19 | 1,620 | -117 | 23 | 0 | 1.42 | 1 | 0.13 | 146 | 0.34 | 747 |
| 05/18 | 1,737 | -7 | 23 | -4 | 1.32 | -- | -- | 145.5 | -3.64 | 972 |
| 05/15 | 1,744 | -71 | 27 | 2 | 1.55 | 10 | 1.30 | 151 | -2.89 | 768 |
| 05/14 | 1,815 | 11 | 25 | 0 | 1.38 | 1 | 0.07 | 155.5 | 1.63 | 1,485 |
| 05/13 | 1,804 | 19 | 25 | 0 | 1.39 | -- | -- | 153 | -1.61 | 1,106 |
| 05/12 | 1,785 | -242 | 25 | 1 | 1.40 | -- | -- | 155.5 | 4.71 | 2,648 |
| 05/11 | 2,027 | -8 | 24 | 2 | 1.18 | -- | -- | 148.5 | 10.00 | 1,232 |
| 05/08 | 2,035 | -12 | 22 | 0 | 1.08 | -- | -- | 135 | 0.00 | 633 |
| 05/07 | 2,047 | -15 | 22 | 0 | 1.07 | -- | -- | 135 | 0.00 | 555 |
| 05/06 | 2,062 | -66 | 22 | -2 | 1.07 | -- | -- | 135 | -5.26 | 1,033 |
| 05/05 | 2,128 | -10 | 24 | 2 | 1.13 | -- | -- | 142.5 | 4.40 | 800 |
| 05/04 | 2,138 | 1 | 22 | 0 | 1.03 | -- | -- | 136.5 | 1.87 | 292 |
| 04/30 | 2,137 | -17 | 22 | 0 | 1.03 | -- | -- | 134 | 1.52 | 661 |
| 04/29 | 2,154 | 0 | 22 | 0 | 1.02 | -- | -- | 132 | -0.75 | 318 |
| 04/28 | 2,154 | -65 | 22 | -1 | 1.02 | -- | -- | 133 | 3.50 | 426 |
| 04/27 | 2,219 | 55 | 23 | 0 | 1.04 | -- | -- | 128.5 | -1.91 | 658 |
| 04/24 | 2,164 | 33 | 23 | 0 | 1.06 | -- | -- | 131 | -3.68 | 407 |
| 04/23 | 2,131 | -65 | 23 | -2 | 1.08 | -- | -- | 136 | -2.16 | 624 |
| 04/22 | 2,196 | -19 | 25 | 0 | 1.14 | -- | -- | 139 | -1.07 | 305 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,846 | 28,805 | 6.41 | 25 | 28,805 | 0.09 | 151.5 | -0.66 | 1,114 |
| 06/02 | 1,793 | 28,805 | 6.22 | 25 | 28,805 | 0.09 | 152.5 | -0.65 | 933 |
| 06/01 | 1,801 | 28,805 | 6.25 | 25 | 28,805 | 0.09 | 153.5 | -1.29 | 896 |
| 05/29 | 2,018 | 28,805 | 7.01 | 25 | 28,805 | 0.09 | 155.5 | 0.32 | 770 |
| 05/28 | 1,954 | 28,805 | 6.78 | 25 | 28,805 | 0.09 | 155 | 2.31 | 2,118 |
| 05/27 | 1,526 | 28,805 | 5.30 | 23 | 28,805 | 0.08 | 151.5 | -2.88 | 737 |
| 05/26 | 1,555 | 28,805 | 5.40 | 23 | 28,805 | 0.08 | 156 | -0.64 | 648 |
| 05/25 | 1,457 | 28,805 | 5.06 | 26 | 28,805 | 0.09 | 157 | 0.96 | 746 |
| 05/22 | 1,463 | 28,805 | 5.08 | 23 | 28,805 | 0.08 | 155.5 | -1.89 | 1,089 |
| 05/21 | 1,328 | 28,805 | 4.61 | 24 | 28,805 | 0.08 | 158.5 | 6.73 | 2,156 |
| 05/20 | 1,584 | 28,805 | 5.50 | 23 | 28,805 | 0.08 | 148.5 | 1.71 | 704 |
| 05/19 | 1,620 | 28,805 | 5.62 | 23 | 28,805 | 0.08 | 146 | 0.34 | 747 |
| 05/18 | 1,737 | 28,805 | 6.03 | 23 | 28,805 | 0.08 | 145.5 | -3.64 | 972 |
| 05/15 | 1,744 | 28,805 | 6.05 | 27 | 28,805 | 0.09 | 151 | -2.89 | 768 |
| 05/14 | 1,815 | 28,805 | 6.30 | 25 | 28,805 | 0.09 | 155.5 | 1.63 | 1,485 |
| 05/13 | 1,804 | 28,805 | 6.26 | 25 | 28,805 | 0.09 | 153 | -1.61 | 1,106 |
| 05/12 | 1,785 | 28,805 | 6.20 | 25 | 28,805 | 0.09 | 155.5 | 4.71 | 2,648 |
| 05/11 | 2,027 | 28,805 | 7.04 | 24 | 28,805 | 0.08 | 148.5 | 10.00 | 1,232 |
| 05/08 | 2,035 | 28,805 | 7.06 | 22 | 28,805 | 0.08 | 135 | 0.00 | 633 |
| 05/07 | 2,047 | 28,805 | 7.11 | 22 | 28,805 | 0.08 | 135 | 0.00 | 555 |
| 05/06 | 2,062 | 28,805 | 7.16 | 22 | 28,805 | 0.08 | 135 | -5.26 | 1,033 |
| 05/05 | 2,128 | 28,805 | 7.39 | 24 | 28,805 | 0.08 | 142.5 | 4.40 | 800 |
| 05/04 | 2,138 | 28,805 | 7.42 | 22 | 28,805 | 0.08 | 136.5 | 1.87 | 292 |
| 04/30 | 2,137 | 28,805 | 7.42 | 22 | 28,805 | 0.08 | 134 | 1.52 | 661 |
| 04/29 | 2,154 | 28,805 | 7.48 | 22 | 28,805 | 0.08 | 132 | -0.75 | 318 |
| 04/28 | 2,154 | 28,805 | 7.48 | 22 | 28,805 | 0.08 | 133 | 3.50 | 426 |
| 04/27 | 2,219 | 28,805 | 7.70 | 23 | 28,805 | 0.08 | 128.5 | -1.91 | 658 |
| 04/24 | 2,164 | 28,805 | 7.51 | 23 | 28,805 | 0.08 | 131 | -3.68 | 407 |
| 04/23 | 2,131 | 28,805 | 7.40 | 23 | 28,805 | 0.08 | 136 | -2.16 | 624 |
| 04/22 | 2,196 | 28,805 | 7.62 | 25 | 28,805 | 0.09 | 139 | -1.07 | 305 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | -- | 840 | -9 | -136.35 | 151.5 | -0.66 | 1,114 |
| 06/02 | -- | 849 | -21 | -320.25 | 152.5 | -0.65 | 933 |
| 06/01 | 1 | 870 | -21 | -322.35 | 153.5 | -1.29 | 896 |
| 05/29 | 13 | 891 | 9 | 139.95 | 155.5 | 0.32 | 770 |
| 05/28 | 8 | 882 | -61 | -945.5 | 155 | 2.31 | 2,118 |
| 05/27 | 16 | 943 | 12 | 181.8 | 151.5 | -2.88 | 737 |
| 05/26 | 42 | 931 | 6 | 93.6 | 156 | -0.64 | 648 |
| 05/25 | 13 | 925 | 13 | 204.1 | 157 | 0.96 | 746 |
| 05/22 | 16 | 912 | 16 | 248.8 | 155.5 | -1.89 | 1,089 |
| 05/21 | 25 | 896 | -30 | -475.5 | 158.5 | 6.73 | 2,156 |
| 05/20 | 30 | 926 | 4 | 59.4 | 148.5 | 1.71 | 704 |
| 05/19 | 9 | 922 | 9 | 131.4 | 146 | 0.34 | 747 |
| 05/18 | -- | 913 | -- | -- | 145.5 | -3.64 | 972 |
| 05/15 | 18 | 913 | -2 | -30.2 | 151 | -2.89 | 768 |
| 05/14 | 31 | 915 | 12 | 186.6 | 155.5 | 1.63 | 1,485 |
| 05/13 | 22 | 903 | 22 | 336.6 | 153 | -1.61 | 1,106 |
| 05/12 | 82 | 881 | -35 | -544.25 | 155.5 | 4.71 | 2,648 |
| 05/11 | -- | 916 | -- | -- | 148.5 | 10.00 | 1,232 |
| 05/08 | 59 | 916 | 59 | 796.5 | 135 | 0.00 | 633 |
| 05/07 | 12 | 857 | 6 | 81 | 135 | 0.00 | 555 |
| 05/06 | 51 | 851 | 36 | 486 | 135 | -5.26 | 1,033 |
| 05/05 | 30 | 815 | 30 | 427.5 | 142.5 | 4.40 | 800 |
| 05/04 | 2 | 785 | 2 | 27.3 | 136.5 | 1.87 | 292 |
| 04/30 | 8 | 783 | 7 | 93.8 | 134 | 1.52 | 661 |
| 04/29 | 5 | 776 | -40 | -528 | 132 | -0.75 | 318 |
| 04/28 | 7 | 816 | -1 | -13.3 | 133 | 3.50 | 426 |
| 04/27 | 3 | 817 | 3 | 38.55 | 128.5 | -1.91 | 658 |
| 04/24 | -- | 814 | -- | -- | 131 | -3.68 | 407 |
| 04/23 | 9 | 814 | -58 | -788.8 | 136 | -2.16 | 624 |
| 04/22 | -- | 872 | -21 | -291.9 | 139 | -1.07 | 305 |
