智伸科
4551 成交量僅含一般交易、盤後定價交易157.00
-2.00 -1.26%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 79.17 | 55.34 | 1.99 | 0.25 | 10.85 |
| 2026/08/28 | 79.38 | 55.76 | 2.09 | 0.31 | 10.85 |
| 2026/08/21 | 79.47 | 56.24 | 1.87 | 0.29 | 10.85 |
| 2026/08/14 | 79.93 | 56.2 | 1.7 | 0.28 | 10.85 |
| 2026/08/07 | 81.78 | 58.97 | 0.81 | 0.16 | 10.85 |
| 2026/07/31 | 82.79 | 59.8 | 0.52 | 0.17 | 10.85 |
| 2026/07/24 | 81.36 | 58.46 | 0.51 | 0.23 | 10.85 |
| 2026/07/17 | 83.05 | 58.77 | 0.16 | 0.26 | 10.85 |
| 2026/07/09 | 82.73 | 57.88 | 0 | 0.31 | 10.85 |
| 2026/07/03 | 82.48 | 57.35 | 0 | 0.34 | 10.85 |
| 2026/06/26 | 82.61 | 57.99 | 0 | 0.3 | 10.85 |
| 2026/06/18 | 81.28 | 56.28 | 0 | 0.32 | 10.85 |
| 2026/06/12 | 79.2 | 54.68 | 0 | 0.18 | 10.85 |
| 2026/06/05 | 81.07 | 53.06 | 1.34 | 0.17 | 10.85 |
| 2026/05/29 | 80.86 | 52.42 | 1.89 | 0.23 | 10.85 |
| 2026/05/22 | 81.08 | 52.27 | 1.88 | 0.22 | 10.85 |
| 2026/05/15 | 80.86 | 52.25 | 1.49 | 0.22 | 10.85 |
| 2026/05/08 | 80.5 | 51.52 | 1.49 | 0.21 | 10.85 |
| 2026/04/30 | 80.04 | 51.65 | 1.49 | 0.21 | 10.85 |
| 2026/04/24 | 79.97 | 51.18 | 1.49 | 0.22 | 10.85 |
| 2026/04/17 | 79.32 | 50.81 | 2.44 | 0.28 | 10.85 |
| 2026/04/10 | 79.36 | 50.72 | 2.44 | 0.24 | 10.85 |
| 2026/04/02 | 79.24 | 50.74 | 2.44 | 0.21 | 10.85 |
| 2026/03/27 | 78.92 | 50.62 | 2.44 | 0.22 | 10.85 |
| 2026/03/20 | 79.49 | 50.48 | 2.11 | 0.24 | 10.85 |
| 2026/03/13 | 79.35 | 50.28 | 2.11 | 0.21 | 10.85 |
| 2026/03/06 | 79.25 | 50.53 | 2.17 | 0.22 | 10.85 |
| 2026/02/26 | 79.09 | 50.68 | 2.17 | 0.23 | 10.85 |
| 2026/02/11 | 78.74 | 50.5 | 2.17 | 0.25 | 10.85 |
| 2026/02/06 | 78.36 | 50.31 | 2.17 | 0.24 | 10.85 |
| 2026/01/30 | 78.38 | 50.08 | 2.17 | 0.22 | 10.85 |
| 2026/01/23 | 78.3 | 50.23 | 2.17 | 0.26 | 10.85 |
| 2026/01/16 | 79.17 | 49.88 | 2.27 | 0.23 | 10.85 |
| 2026/01/09 | 79.92 | 50.43 | 2.27 | 0.17 | 10.85 |
| 2026/01/02 | 80.21 | 50.41 | 2.3 | 0.17 | 10.85 |
| 2025/12/26 | 80.13 | 50.26 | 2.3 | 0.15 | 10.85 |
| 2025/12/19 | 80.07 | 50.28 | 2.38 | 0.16 | 10.85 |
| 2025/12/12 | 79.95 | 50.23 | 2.59 | 0.15 | 10.85 |
| 2025/12/05 | 80.42 | 50.04 | 2.8 | 0.14 | 10.85 |
| 2025/11/28 | 80.48 | 50.13 | 2.8 | 0.13 | 10.94 |
| 2025/11/21 | 80.37 | 50.28 | 2.8 | 0.12 | 10.94 |
| 2025/11/14 | 80.24 | 50.27 | 2.9 | 0.13 | 10.94 |
| 2025/11/07 | 81.51 | 50.37 | 3.79 | 0.14 | 10.94 |
| 2025/10/31 | 81.63 | 50.25 | 4.25 | 0.18 | 10.94 |
| 2025/10/23 | 81.74 | 50.19 | 4.08 | 0.32 | 10.94 |
| 2025/10/17 | 81.23 | 49.93 | 4.25 | 0.31 | 10.94 |
| 2025/10/09 | 81.32 | 49.89 | 4.4 | 0.32 | 10.94 |
| 2025/10/03 | 81.2 | 50.48 | 4.31 | 0.25 | 10.94 |
| 2025/09/26 | 81.51 | 50.38 | 4.16 | 0.23 | 10.94 |
| 2025/09/19 | 81.2 | 49.78 | 4.42 | 0.39 | 10.94 |
| 2025/09/12 | 80.89 | 50.76 | 4.33 | 0.18 | 10.94 |
| 2025/09/05 | 80.35 | 50.92 | 4.4 | 0.2 | 10.94 |
| 2025/08/29 | 81.18 | 50.43 | 4.01 | 0.29 | 10.94 |
| 2025/08/22 | 81.87 | 51.91 | 3.95 | 0.19 | 10.94 |
| 2025/08/15 | 82.29 | 51.9 | 4.44 | 0.3 | 10.94 |
