智伸科
4551 成交量僅含一般交易、盤後定價交易155.00
-1.50 -0.96%練盤感零壓力！試試台指當沖模擬器。
智伸科(4551) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 156.50 | -82 | 101 | 3.23% | -5.02% |
| 2026/10/21 | 164.50 | 178 | -73 | 2.48% | -5.55% |
| 2026/10/20 | 156.50 | -96 | 130 | 2.95% | -5.69% |
| 2026/10/19 | 161.50 | 74 | -1 | 7.43% | -5.57% |
| 2026/10/16 | 164.00 | -30 | 57 | 6.6% | -5.86% |
| 2026/10/15 | 164.00 | -12 | 84 | -0.05% | -6.55% |
| 2026/10/14 | 171.00 | -25 | 66 | 1.2% | -6.44% |
| 2026/10/13 | 170.00 | 250 | 105 | -4.59% | -6.94% |
| 2026/10/12 | 181.00 | -77 | 100 | -14.23% | -9.94% |
| 2026/10/08 | 184.00 | -333 | 194 | -14.24% | -9.5% |
| 2026/10/07 | 187.00 | 356 | -90 | -12.58% | -9.17% |
| 2026/10/06 | 181.50 | -705 | 237 | -18.95% | -13.11% |
| 2026/10/05 | 186.00 | -1332 | 295 | -12.48% | -10.99% |
| 2026/10/02 | 186.00 | -248 | 28 | -5.23% | -6.11% |
| 2026/10/01 | 172.50 | -173 | 120 | -1.31% | -5.88% |
| 2026/09/30 | 174.50 | -874 | 286 | 1.61% | -4.27% |
| 2026/09/29 | 179.50 | 671 | -257 | 14.98% | -1.86% |
| 2026/09/24 | 163.50 | 83 | -11 | 8.96% | -7.04% |
| 2026/09/23 | 163.50 | 155 | -58 | 9.99% | -5.77% |
| 2026/09/22 | 157.00 | 66 | 6 | 5.29% | -7.06% |
| 2026/09/21 | 158.00 | -9 | 53 | -2.97% | -7.66% |
| 2026/09/18 | 159.50 | -10 | 30 | -1.23% | -7.78% |
| 2026/09/17 | 158.00 | 38 | -5 | -2.07% | -8.57% |
| 2026/09/16 | 155.50 | -30 | 40 | -19.91% | -8.51% |
| 2026/09/15 | 153.50 | -31 | 48 | -9.98% | -8.57% |
| 2026/09/14 | 156.00 | -9 | 49 | -11.43% | -9.37% |
| 2026/09/11 | 157.00 | -22 | 44 | -21.91% | -7.42% |
| 2026/09/10 | 159.00 | -459 | 300 | -15.78% | -9.9% |
| 2026/09/09 | 168.00 | 99 | -68 | -11.2% | -10.41% |
| 2026/09/08 | 163.00 | -210 | 190 | -16.99% | -8.75% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
