智伸科
4551 成交量僅含一般交易、盤後定價交易179.50
-8.50 -4.52%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
智伸科(4551) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 179.50 | -6 | 41 | 1.61% | 1.7% |
| 2026/07/17 | 188.00 | 116 | -1 | 3.57% | 3.79% |
| 2026/07/16 | 198.00 | 14 | 18 | 1.32% | 5.04% |
| 2026/07/15 | 201.50 | -151 | 151 | 5.26% | 6.91% |
| 2026/07/14 | 208.00 | -18 | 53 | -0.32% | 9.17% |
| 2026/07/13 | 214.00 | 204 | 1 | -2.51% | 10.78% |
| 2026/07/09 | 229.50 | -14 | 71 | -1.79% | 10.17% |
| 2026/07/08 | 246.00 | 326 | -42 | -1.21% | 9.51% |
| 2026/07/07 | 254.00 | -680 | 246 | -2.52% | 7.98% |
| 2026/07/06 | 282.00 | -209 | 68 | -2.16% | 9.15% |
| 2026/07/03 | 265.00 | 182 | -149 | -2.22% | 9.37% |
| 2026/07/02 | 241.00 | -22 | -48 | -9.75% | 8.33% |
| 2026/07/01 | 234.00 | 34 | -3 | -7.61% | 7.81% |
| 2026/06/30 | 225.00 | -127 | 60 | -8.18% | 7.77% |
| 2026/06/29 | 224.50 | -191 | 63 | -1.23% | 8.76% |
| 2026/06/26 | 225.00 | -251 | 60 | 6.8% | 9.93% |
| 2026/06/25 | 249.50 | 140 | -89 | 12.43% | 10.17% |
| 2026/06/24 | 244.00 | 70 | -53 | 16.64% | 10.09% |
| 2026/06/23 | 245.00 | 123 | -84 | 21.88% | 9.71% |
| 2026/06/22 | 226.00 | 367 | 15 | 22.79% | 8.8% |
| 2026/06/18 | 221.50 | 726 | -228 | 25.72% | 7.05% |
| 2026/06/17 | 201.50 | 671 | -274 | 23.91% | 5.7% |
| 2026/06/16 | 183.50 | 998 | -345 | 19.64% | 4.02% |
| 2026/06/15 | 167.00 | 680 | -315 | 7.45% | 1.29% |
| 2026/06/12 | 152.00 | 540 | -237 | 1.41% | -1.44% |
| 2026/06/11 | 138.50 | -66 | 59 | -8.33% | -4.46% |
| 2026/06/10 | 137.50 | -242 | 138 | -9.81% | -3.51% |
| 2026/06/09 | 144.00 | -140 | 74 | -7.9% | -2.25% |
| 2026/06/08 | 139.50 | -15 | 48 | -20.68% | -2.47% |
| 2026/06/05 | 141.50 | -171 | 141 | -13.37% | 1.41% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
