智伸科
4551 成交量僅含一般交易、盤後定價交易152.00
13.50 9.75%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 77.55 | 38.78 | 77.55 | 116.33 | 155.10 | 193.88 | 232.65 | 152.00 |
| 2026/05 | 77.75 | 38.88 | 77.75 | 116.63 | 155.50 | 194.38 | 233.25 | 155.50 |
| 2026/04 | 77.91 | 38.95 | 77.91 | 116.86 | 155.81 | 194.77 | 233.72 | 134.00 |
| 2026/03 | 77.71 | 38.86 | 77.71 | 116.57 | 155.42 | 194.28 | 233.13 | 129.00 |
| 2026/02 | 73.53 | 36.76 | 73.53 | 110.29 | 147.06 | 183.82 | 220.59 | 125.00 |
| 2026/01 | 73.55 | 36.77 | 73.55 | 110.32 | 147.10 | 183.87 | 220.65 | 114.00 |
| 2025/12 | 73.53 | 36.76 | 73.53 | 110.29 | 147.06 | 183.82 | 220.59 | 112.50 |
| 2025/11 | 73.42 | 36.71 | 73.42 | 110.13 | 146.84 | 183.54 | 220.25 | 116.00 |
| 2025/10 | 69.51 | 34.76 | 69.51 | 104.27 | 139.02 | 173.78 | 208.54 | 142.50 |
| 2025/09 | 69.53 | 34.77 | 69.53 | 104.30 | 139.06 | 173.83 | 208.59 | 133.50 |
| 2025/08 | 69.42 | 34.71 | 69.42 | 104.13 | 138.84 | 173.55 | 208.26 | 168.00 |
| 2025/07 | 75.00 | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 | 225.00 | 117.00 |
| 2025/06 | 75.00 | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 | 225.00 | 123.00 |
| 2025/05 | 75.60 | 37.80 | 75.60 | 113.40 | 151.20 | 189.00 | 226.80 | 94.50 |
| 2025/04 | 76.58 | 38.29 | 76.58 | 114.88 | 153.17 | 191.46 | 229.75 | 91.90 |
| 2025/03 | 76.92 | 38.46 | 76.92 | 115.38 | 153.85 | 192.31 | 230.77 | 100.00 |
| 2025/02 | 72.52 | 36.26 | 72.52 | 108.77 | 145.03 | 181.29 | 217.55 | 109.50 |
| 2025/01 | 72.89 | 36.44 | 72.89 | 109.33 | 145.77 | 182.22 | 218.66 | 103.50 |
| 2024/12 | 72.67 | 36.33 | 72.67 | 109.00 | 145.33 | 181.67 | 218.00 | 109.00 |
| 2024/11 | 72.78 | 36.39 | 72.78 | 109.18 | 145.57 | 181.96 | 218.35 | 115.00 |
| 2024/10 | 71.31 | 35.66 | 71.31 | 106.97 | 142.62 | 178.28 | 213.93 | 130.50 |
| 2024/09 | 71.20 | 35.60 | 71.20 | 106.79 | 142.39 | 177.99 | 213.59 | 131.00 |
| 2024/08 | 71.43 | 35.71 | 71.43 | 107.14 | 142.86 | 178.57 | 214.29 | 125.00 |
| 2024/07 | 69.17 | 34.58 | 69.17 | 103.75 | 138.33 | 172.92 | 207.50 | 91.30 |
| 2024/06 | 69.38 | 34.69 | 69.38 | 104.06 | 138.75 | 173.44 | 208.13 | 111.00 |
| 2024/05 | 69.28 | 34.64 | 69.28 | 103.92 | 138.55 | 173.19 | 207.83 | 115.00 |
| 2024/04 | 69.05 | 34.52 | 69.05 | 103.57 | 138.10 | 172.62 | 207.14 | 101.50 |
| 2024/03 | 68.83 | 34.42 | 68.83 | 103.25 | 137.66 | 172.08 | 206.49 | 106.00 |
| 2024/02 | 69.82 | 34.91 | 69.82 | 104.73 | 139.63 | 174.54 | 209.45 | 114.50 |
| 2024/01 | 69.87 | 34.93 | 69.87 | 104.80 | 139.74 | 174.67 | 209.60 | 105.50 |
| 2023/12 | 69.84 | 34.92 | 69.84 | 104.76 | 139.67 | 174.59 | 209.51 | 128.50 |
| 2023/11 | 69.95 | 34.97 | 69.95 | 104.92 | 139.90 | 174.87 | 209.84 | 135.00 |
| 2023/10 | 55.07 | 27.54 | 55.07 | 82.61 | 110.14 | 137.68 | 165.22 | 114.00 |
| 2023/09 | 66.67 | 33.33 | 66.67 | 100.00 | 133.33 | 166.67 | 200.00 | 136.00 |
| 2023/08 | 66.58 | 33.29 | 66.58 | 99.88 | 133.17 | 166.46 | 199.75 | 134.50 |
| 2023/07 | 66.51 | 33.25 | 66.51 | 99.76 | 133.01 | 166.27 | 199.52 | 139.00 |
| 2023/06 | 66.67 | 33.33 | 66.67 | 100.00 | 133.33 | 166.67 | 200.00 | 158.00 |
| 2023/05 | 66.75 | 33.38 | 66.75 | 100.13 | 133.50 | 166.88 | 200.25 | 133.50 |
| 2023/04 | 71.07 | 35.53 | 71.07 | 106.60 | 142.13 | 177.66 | 213.20 | 140.00 |
| 2023/03 | 71.18 | 35.59 | 71.18 | 106.77 | 142.36 | 177.96 | 213.55 | 144.50 |
| 2023/02 | 69.21 | 34.61 | 69.21 | 103.82 | 138.43 | 173.03 | 207.64 | 149.50 |
| 2023/01 | 69.00 | 34.50 | 69.00 | 103.51 | 138.01 | 172.51 | 207.01 | 152.50 |
| 2022/12 | 68.98 | 34.49 | 68.98 | 103.47 | 137.96 | 172.45 | 206.94 | 149.00 |
| 2022/11 | 69.15 | 34.57 | 69.15 | 103.72 | 138.30 | 172.87 | 207.45 | 162.50 |
| 2022/10 | 64.91 | 32.46 | 64.91 | 97.37 | 129.82 | 162.28 | 194.74 | 148.00 |
| 2022/09 | 64.96 | 32.48 | 64.96 | 97.44 | 129.92 | 162.41 | 194.89 | 171.50 |
| 2022/08 | 65.02 | 32.51 | 65.02 | 97.53 | 130.04 | 162.55 | 195.06 | 158.00 |
| 2022/07 | 62.45 | 31.23 | 62.45 | 93.68 | 124.91 | 156.14 | 187.36 | 173.00 |
| 2022/06 | 62.45 | 31.22 | 62.45 | 93.67 | 124.90 | 156.12 | 187.35 | 153.00 |
| 2022/05 | 62.35 | 31.17 | 62.35 | 93.52 | 124.70 | 155.87 | 187.04 | 154.00 |
| 2022/04 | 63.13 | 31.57 | 63.13 | 94.70 | 126.26 | 157.83 | 189.39 | 125.00 |
| 2022/03 | 63.08 | 31.54 | 63.08 | 94.62 | 126.16 | 157.70 | 189.24 | 149.50 |
| 2022/02 | 60.34 | 30.17 | 60.34 | 90.51 | 120.68 | 150.85 | 181.02 | 160.50 |
| 2022/01 | 60.47 | 30.23 | 60.47 | 90.70 | 120.93 | 151.16 | 181.40 | 156.00 |
| 2021/12 | 60.33 | 30.17 | 60.33 | 90.50 | 120.67 | 150.83 | 181.00 | 181.00 |
| 2021/11 | 60.33 | 30.17 | 60.33 | 90.50 | 120.67 | 150.83 | 181.00 | 181.00 |
| 2021/10 | 58.09 | 29.04 | 58.09 | 87.13 | 116.17 | 145.21 | 174.26 | 176.00 |
| 2021/09 | 57.90 | 28.95 | 57.90 | 86.86 | 115.81 | 144.76 | 173.71 | 157.50 |
| 2021/08 | 57.95 | 28.98 | 57.95 | 86.93 | 115.91 | 144.89 | 173.86 | 153.00 |
| 2021/07 | 59.86 | 29.93 | 59.86 | 89.79 | 119.72 | 149.65 | 179.58 | 173.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
