智伸科
4551 成交量僅含一般交易、盤後定價交易156.50
-8.00 -4.86%玩股網持股最強會員今日暴賺12.84%？快來「泡泡搶強股」看看會員編號 354933 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/10 | 9.53 | 76.25 | 114.37 | 152.50 | 190.62 | 228.75 | 266.87 | 156.50 |
| 2026/09 | 9.53 | 76.24 | 114.36 | 152.48 | 190.61 | 228.73 | 266.85 | 174.50 |
| 2026/08 | 9.53 | 76.22 | 114.34 | 152.45 | 190.56 | 228.67 | 266.79 | 159.50 |
| 2026/07 | 6.67 | 53.36 | 80.03 | 106.71 | 133.39 | 160.07 | 186.74 | 163.00 |
| 2026/06 | 6.67 | 53.36 | 80.05 | 106.73 | 133.41 | 160.09 | 186.78 | 225.00 |
| 2026/05 | 6.67 | 53.37 | 80.05 | 106.74 | 133.42 | 160.10 | 186.79 | 155.50 |
| 2026/04 | 6.04 | 48.31 | 72.47 | 96.62 | 120.78 | 144.93 | 169.09 | 134.00 |
| 2026/03 | 6.04 | 48.31 | 72.47 | 96.63 | 120.79 | 144.94 | 169.10 | 129.00 |
| 2026/02 | 7.20 | 57.60 | 86.41 | 115.21 | 144.01 | 172.81 | 201.61 | 125.00 |
| 2026/01 | 7.20 | 57.61 | 86.42 | 115.22 | 144.03 | 172.84 | 201.64 | 114.00 |
| 2025/12 | 7.20 | 57.58 | 86.37 | 115.16 | 143.95 | 172.74 | 201.54 | 112.50 |
| 2025/11 | 7.20 | 57.60 | 86.41 | 115.21 | 144.01 | 172.81 | 201.61 | 116.00 |
| 2025/10 | 6.61 | 52.88 | 79.31 | 105.75 | 132.19 | 158.63 | 185.06 | 142.50 |
| 2025/09 | 6.61 | 52.87 | 79.31 | 105.74 | 132.18 | 158.61 | 185.05 | 133.50 |
| 2025/08 | 6.61 | 52.87 | 79.31 | 105.74 | 132.18 | 158.62 | 185.05 | 168.00 |
| 2025/07 | 8.87 | 70.96 | 106.44 | 141.93 | 177.41 | 212.89 | 248.37 | 117.00 |
| 2025/06 | 8.87 | 70.94 | 106.42 | 141.89 | 177.36 | 212.83 | 248.31 | 123.00 |
| 2025/05 | 8.89 | 71.12 | 106.68 | 142.24 | 177.80 | 213.36 | 248.92 | 94.50 |
| 2025/04 | 8.29 | 66.29 | 99.44 | 132.59 | 165.73 | 198.88 | 232.03 | 91.90 |
| 2025/03 | 8.29 | 66.33 | 99.50 | 132.67 | 165.84 | 199.00 | 232.17 | 100.00 |
| 2025/02 | 5.15 | 41.20 | 61.81 | 82.41 | 103.01 | 123.61 | 144.21 | 109.50 |
| 2025/01 | 5.15 | 41.19 | 61.79 | 82.39 | 102.99 | 123.58 | 144.18 | 103.50 |
| 2024/12 | 5.15 | 41.19 | 61.79 | 82.38 | 102.98 | 123.57 | 144.17 | 109.00 |
| 2024/11 | 5.15 | 41.20 | 61.80 | 82.40 | 103.00 | 123.60 | 144.20 | 115.00 |
| 2024/10 | 4.92 | 39.37 | 59.05 | 78.73 | 98.42 | 118.10 | 137.78 | 130.50 |
| 2024/09 | 4.92 | 39.35 | 59.03 | 78.71 | 98.39 | 118.06 | 137.74 | 131.00 |
| 2024/08 | 4.92 | 39.35 | 59.03 | 78.71 | 98.39 | 118.06 | 137.74 | 125.00 |
| 2024/07 | 4.59 | 36.72 | 55.08 | 73.44 | 91.80 | 110.17 | 128.53 | 91.30 |
| 2024/06 | 4.59 | 36.72 | 55.09 | 73.45 | 91.81 | 110.17 | 128.54 | 111.00 |
| 2024/05 | 4.59 | 36.73 | 55.09 | 73.45 | 91.82 | 110.18 | 128.54 | 115.00 |
| 2024/04 | 4.47 | 35.76 | 53.63 | 71.51 | 89.39 | 107.27 | 125.14 | 101.50 |
| 2024/03 | 4.47 | 35.77 | 53.65 | 71.53 | 89.41 | 107.30 | 125.18 | 106.00 |
| 2024/02 | 6.64 | 53.13 | 79.70 | 106.26 | 132.83 | 159.40 | 185.96 | 114.50 |
| 2024/01 | 6.64 | 53.12 | 79.67 | 106.23 | 132.79 | 159.35 | 185.90 | 105.50 |
| 2023/12 | 6.64 | 53.13 | 79.69 | 106.25 | 132.82 | 159.38 | 185.94 | 128.50 |
| 2023/11 | 6.64 | 53.12 | 79.69 | 106.25 | 132.81 | 159.37 | 185.93 | 135.00 |
| 2023/10 | 7.26 | 58.09 | 87.13 | 116.18 | 145.22 | 174.27 | 203.31 | 114.00 |
| 2023/09 | 8.79 | 70.33 | 105.49 | 140.66 | 175.82 | 210.99 | 246.15 | 136.00 |
| 2023/08 | 8.79 | 70.33 | 105.49 | 140.65 | 175.82 | 210.98 | 246.14 | 134.50 |
| 2023/07 | 10.76 | 86.07 | 129.10 | 172.14 | 215.17 | 258.20 | 301.24 | 139.00 |
| 2023/06 | 10.76 | 86.10 | 129.16 | 172.21 | 215.26 | 258.31 | 301.36 | 158.00 |
| 2023/05 | 10.76 | 86.06 | 129.09 | 172.12 | 215.15 | 258.18 | 301.21 | 133.50 |
| 2023/04 | 12.20 | 97.56 | 146.34 | 195.12 | 243.90 | 292.68 | 341.46 | 140.00 |
| 2023/03 | 12.20 | 97.64 | 146.45 | 195.27 | 244.09 | 292.91 | 341.72 | 144.50 |
| 2023/02 | 12.00 | 95.99 | 143.98 | 191.97 | 239.97 | 287.96 | 335.96 | 149.50 |
| 2023/01 | 12.00 | 95.99 | 143.98 | 191.97 | 239.97 | 287.96 | 335.96 | 152.50 |
| 2022/12 | 12.00 | 95.97 | 143.96 | 191.95 | 239.94 | 287.92 | 335.91 | 149.00 |
| 2022/11 | 12.00 | 96.01 | 144.02 | 192.02 | 240.03 | 288.04 | 336.04 | 162.50 |
| 2022/10 | 10.89 | 87.12 | 130.68 | 174.25 | 217.81 | 261.37 | 304.93 | 148.00 |
| 2022/09 | 10.89 | 87.11 | 130.67 | 174.22 | 217.78 | 261.33 | 304.89 | 171.50 |
| 2022/08 | 10.89 | 87.11 | 130.67 | 174.22 | 217.78 | 261.34 | 304.89 | 158.00 |
| 2022/07 | 10.30 | 82.38 | 123.57 | 164.76 | 205.95 | 247.14 | 288.33 | 173.00 |
| 2022/06 | 10.30 | 82.42 | 123.64 | 164.85 | 206.06 | 247.27 | 288.48 | 153.00 |
| 2022/05 | 10.30 | 82.41 | 123.61 | 164.82 | 206.02 | 247.22 | 288.43 | 154.00 |
| 2022/04 | 10.44 | 83.54 | 125.31 | 167.08 | 208.86 | 250.63 | 292.40 | 125.00 |
| 2022/03 | 10.44 | 83.52 | 125.28 | 167.04 | 208.80 | 250.56 | 292.32 | 149.50 |
| 2022/02 | 10.48 | 83.87 | 125.80 | 167.73 | 209.67 | 251.60 | 293.53 | 160.50 |
| 2022/01 | 10.48 | 83.81 | 125.72 | 167.63 | 209.54 | 251.44 | 293.35 | 156.00 |
| 2021/12 | 10.48 | 83.84 | 125.77 | 167.69 | 209.61 | 251.53 | 293.46 | 181.00 |
| 2021/11 | 10.48 | 83.84 | 125.77 | 167.69 | 209.61 | 251.53 | 293.46 | 181.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
