彰銀
2801 成交量僅含一般交易、盤後定價交易22.80
0.15 0.66%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 73.2 | 18.14 | 0.91 | 0.1 | 25.12 |
| 2026/06/05 | 72.51 | 17.16 | 0.91 | 0.1 | 25.12 |
| 2026/05/29 | 72.12 | 17.04 | 0.78 | 0.1 | 25.12 |
| 2026/05/22 | 72.39 | 17.37 | 0.75 | 0.1 | 25.12 |
| 2026/05/15 | 72.7 | 17.67 | 0.65 | 0.11 | 25.12 |
| 2026/05/08 | 73.02 | 18.27 | 0.66 | 0.11 | 25.12 |
| 2026/04/30 | 73.22 | 18.48 | 0.68 | 0.11 | 25.12 |
| 2026/04/24 | 73.28 | 18.5 | 0.7 | 0.12 | 25.12 |
| 2026/04/17 | 73.25 | 18.45 | 0.76 | 0.12 | 25.12 |
| 2026/04/10 | 73.2 | 18.25 | 0.81 | 0.12 | 25.12 |
| 2026/04/02 | 73.16 | 18.11 | 0.81 | 0.11 | 25.12 |
| 2026/03/27 | 73.21 | 18.13 | 0.81 | 0.1 | 25.12 |
| 2026/03/20 | 73.3 | 18.19 | 0.81 | 0.1 | 25.12 |
| 2026/03/13 | 73.38 | 18.31 | 0.77 | 0.11 | 25.12 |
| 2026/03/06 | 73.55 | 18.47 | 0.77 | 0.13 | 25.12 |
| 2026/02/26 | 74.03 | 19.08 | 0.77 | 0.15 | 25.12 |
| 2026/02/11 | 73.8 | 18.68 | 0.81 | 0.14 | 25.12 |
| 2026/02/06 | 73.66 | 18.5 | 0.81 | 0.13 | 25.12 |
| 2026/01/30 | 73.63 | 18.41 | 0.79 | 0.13 | 25.12 |
| 2026/01/23 | 73.56 | 18.3 | 0.81 | 0.13 | 25.12 |
| 2026/01/16 | 73.71 | 18.5 | 0.82 | 0.15 | 25.12 |
| 2026/01/09 | 73.85 | 18.65 | 0.82 | 0.15 | 25.12 |
| 2026/01/02 | 73.96 | 18.47 | 1.26 | 0.15 | 25.12 |
| 2025/12/26 | 74.2 | 18.25 | 1.86 | 0.15 | 25.12 |
| 2025/12/19 | 74.16 | 18.37 | 1.86 | 0.14 | 25.12 |
| 2025/12/12 | 74.09 | 18.26 | 1.82 | 0.14 | 25.12 |
| 2025/12/05 | 74.1 | 18.11 | 1.83 | 0.13 | 25.12 |
| 2025/11/28 | 74.14 | 18.05 | 1.82 | 0.13 | 25.12 |
| 2025/11/21 | 74.02 | 18.35 | 1.51 | 0.12 | 25.12 |
| 2025/11/14 | 74.2 | 18.85 | 1.18 | 0.13 | 25.12 |
| 2025/11/07 | 74.07 | 18.78 | 1.19 | 0.13 | 25.12 |
| 2025/10/31 | 74.03 | 18.39 | 1.23 | 0.13 | 25.12 |
| 2025/10/23 | 74.11 | 18.54 | 1.27 | 0.11 | 25.12 |
| 2025/10/17 | 74.24 | 18.65 | 1.24 | 0.11 | 25.12 |
| 2025/10/09 | 74.23 | 18.66 | 1.24 | 0.11 | 25.12 |
| 2025/10/03 | 74.12 | 18.53 | 1.24 | 0.1 | 25.12 |
| 2025/09/26 | 73.99 | 18.26 | 1.24 | 0.08 | 25.12 |
| 2025/09/19 | 73.9 | 18.06 | 1.24 | 0.07 | 25.12 |
| 2025/09/12 | 73.95 | 18.2 | 1.25 | 0.07 | 25.12 |
| 2025/09/05 | 74.03 | 18.04 | 1.26 | 0.07 | 25.12 |
| 2025/08/29 | 73.92 | 18.01 | 1.28 | 0.07 | 25.12 |
| 2025/08/22 | 73.97 | 18.13 | 1.35 | 0.07 | 25.12 |
| 2025/08/15 | 74.02 | 17.99 | 1.36 | 0.07 | 25.12 |
| 2025/08/08 | 73.79 | 17.86 | 1.36 | 0.06 | 25.12 |
| 2025/08/01 | 73.72 | 17.75 | 1.36 | 0.07 | 25.12 |
| 2025/07/25 | 74 | 18.15 | 1.37 | 0.05 | 23.92 |
| 2025/07/18 | 74.03 | 17.98 | 1.38 | 0.03 | 23.92 |
| 2025/07/11 | 73.76 | 17.91 | 1.3 | 0.01 | 23.92 |
| 2025/07/04 | 73.49 | 17.52 | 1.3 | 0.01 | 23.92 |
| 2025/06/27 | 73.2 | 16.7 | 1.63 | 0 | 25.12 |
| 2025/06/20 | 72.99 | 16.35 | 1.64 | 0.01 | 25.12 |
| 2025/06/13 | 73.19 | 15.82 | 1.67 | 0 | 25.12 |
| 2025/06/06 | 73.35 | 15.15 | 1.64 | 0 | 25.12 |
| 2025/05/29 | 73.37 | 15.07 | 1.62 | 0 | 25.12 |
| 2025/05/23 | 73.4 | 15.08 | 1.65 | 0 | 25.12 |
