彰銀
2801 成交量僅含一般交易、盤後定價交易23.40
-0.10 -0.43%玩股網持股最強會員今日暴賺38.34%?快來「泡泡搶強股」看看會員編號 439954 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 21.67 | 10.83 | 21.67 | 32.50 | 43.33 | 54.17 | 65.00 | 23.40 |
| 2026/05 | 19.29 | 9.64 | 19.29 | 28.93 | 38.57 | 48.21 | 57.86 | 20.25 |
| 2026/04 | 18.72 | 9.36 | 18.72 | 28.08 | 37.43 | 46.79 | 56.15 | 21.15 |
| 2026/03 | 18.72 | 9.36 | 18.72 | 28.07 | 37.43 | 46.79 | 56.15 | 20.40 |
| 2026/02 | 18.78 | 9.39 | 18.78 | 28.17 | 37.57 | 46.96 | 56.35 | 21.60 |
| 2026/01 | 18.05 | 9.03 | 18.05 | 27.08 | 36.11 | 45.13 | 54.16 | 20.40 |
| 2025/12 | 18.10 | 9.05 | 18.10 | 27.15 | 36.19 | 45.24 | 54.29 | 20.45 |
| 2025/11 | 18.04 | 9.02 | 18.04 | 27.05 | 36.07 | 45.09 | 54.11 | 20.20 |
| 2025/10 | 18.00 | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 19.80 |
| 2025/09 | 18.03 | 9.01 | 18.03 | 27.04 | 36.06 | 45.07 | 54.08 | 19.65 |
| 2025/08 | 18.11 | 9.06 | 18.11 | 27.17 | 36.23 | 45.28 | 54.34 | 19.20 |
| 2025/07 | 18.32 | 9.16 | 18.32 | 27.48 | 36.63 | 45.79 | 54.95 | 18.50 |
| 2025/06 | 18.33 | 9.17 | 18.33 | 27.50 | 36.67 | 45.83 | 55.00 | 18.70 |
| 2025/05 | 18.25 | 9.13 | 18.25 | 27.38 | 36.50 | 45.63 | 54.75 | 18.25 |
| 2025/04 | 18.02 | 9.01 | 18.02 | 27.03 | 36.04 | 45.05 | 54.06 | 18.20 |
| 2025/03 | 17.93 | 8.96 | 17.93 | 26.89 | 35.86 | 44.82 | 53.79 | 17.75 |
| 2025/02 | 17.97 | 8.99 | 17.97 | 26.96 | 35.94 | 44.93 | 53.91 | 18.15 |
| 2025/01 | 17.79 | 8.90 | 17.79 | 26.69 | 35.59 | 44.49 | 53.38 | 18.15 |
| 2024/12 | 17.85 | 8.93 | 17.85 | 26.78 | 35.70 | 44.63 | 53.55 | 17.85 |
| 2024/11 | 17.78 | 8.89 | 17.78 | 26.67 | 35.56 | 44.44 | 53.33 | 17.60 |
| 2024/10 | 17.88 | 8.94 | 17.88 | 26.82 | 35.76 | 44.70 | 53.64 | 17.70 |
| 2024/09 | 17.90 | 8.95 | 17.90 | 26.85 | 35.80 | 44.75 | 53.70 | 17.90 |
| 2024/08 | 17.83 | 8.91 | 17.83 | 26.74 | 35.66 | 44.57 | 53.48 | 17.65 |
| 2024/07 | 17.86 | 8.93 | 17.86 | 26.79 | 35.71 | 44.64 | 53.57 | 18.75 |
| 2024/06 | 17.91 | 8.96 | 17.91 | 26.87 | 35.83 | 44.78 | 53.74 | 18.45 |
| 2024/05 | 17.84 | 8.92 | 17.84 | 26.76 | 35.69 | 44.61 | 53.53 | 18.20 |
| 2024/04 | 17.38 | 8.69 | 17.38 | 26.07 | 34.76 | 43.45 | 52.14 | 18.25 |
| 2024/03 | 17.26 | 8.63 | 17.26 | 25.90 | 34.53 | 43.16 | 51.79 | 18.30 |
| 2024/02 | 17.28 | 8.64 | 17.28 | 25.92 | 34.56 | 43.20 | 51.84 | 17.80 |
| 2024/01 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 17.50 |
| 2023/12 | 16.73 | 8.36 | 16.73 | 25.09 | 33.46 | 41.82 | 50.19 | 17.90 |
| 2023/11 | 16.64 | 8.32 | 16.64 | 24.95 | 33.27 | 41.59 | 49.91 | 17.80 |
| 2023/10 | 16.33 | 8.17 | 16.33 | 24.50 | 32.67 | 40.83 | 49.00 | 17.15 |
| 2023/09 | 16.59 | 8.29 | 16.59 | 24.88 | 33.17 | 41.47 | 49.76 | 17.25 |
| 2023/08 | 16.63 | 8.32 | 16.63 | 24.95 | 33.27 | 41.59 | 49.90 | 17.30 |
| 2023/07 | 16.54 | 8.27 | 16.54 | 24.80 | 33.07 | 41.34 | 49.61 | 18.85 |
| 2023/06 | 16.50 | 8.25 | 16.50 | 24.76 | 33.01 | 41.26 | 49.51 | 18.65 |
| 2023/05 | 16.51 | 8.26 | 16.51 | 24.77 | 33.03 | 41.28 | 49.54 | 18.00 |
| 2023/04 | 15.89 | 7.95 | 15.89 | 23.84 | 31.79 | 39.73 | 47.68 | 17.80 |
| 2023/03 | 15.92 | 7.96 | 15.92 | 23.88 | 31.83 | 39.79 | 47.75 | 17.35 |
| 2023/02 | 16.01 | 8.00 | 16.01 | 24.01 | 32.02 | 40.02 | 48.03 | 17.45 |
| 2023/01 | 15.71 | 7.86 | 15.71 | 23.57 | 31.43 | 39.29 | 47.14 | 17.60 |
| 2022/12 | 15.73 | 7.87 | 15.73 | 23.60 | 31.47 | 39.33 | 47.20 | 17.15 |
| 2022/11 | 15.77 | 7.88 | 15.77 | 23.65 | 31.53 | 39.41 | 47.30 | 17.50 |
| 2022/10 | 15.81 | 7.90 | 15.81 | 23.71 | 31.62 | 39.52 | 47.43 | 16.60 |
| 2022/09 | 15.73 | 7.87 | 15.73 | 23.60 | 31.47 | 39.33 | 47.20 | 17.15 |
| 2022/08 | 15.76 | 7.88 | 15.76 | 23.64 | 31.52 | 39.40 | 47.28 | 17.65 |
| 2022/07 | 16.48 | 8.24 | 16.48 | 24.72 | 32.96 | 41.20 | 49.44 | 17.80 |
| 2022/06 | 16.52 | 8.26 | 16.52 | 24.79 | 33.05 | 41.31 | 49.57 | 17.35 |
| 2022/05 | 16.50 | 8.25 | 16.50 | 24.75 | 33.00 | 41.25 | 49.50 | 18.15 |
| 2022/04 | 16.37 | 8.19 | 16.37 | 24.56 | 32.74 | 40.93 | 49.12 | 18.50 |
| 2022/03 | 16.37 | 8.18 | 16.37 | 24.55 | 32.74 | 40.92 | 49.10 | 19.15 |
| 2022/02 | 16.39 | 8.19 | 16.39 | 24.58 | 32.78 | 40.97 | 49.17 | 17.70 |
| 2022/01 | 16.05 | 8.02 | 16.05 | 24.07 | 32.09 | 40.11 | 48.14 | 17.65 |
| 2021/12 | 16.04 | 8.02 | 16.04 | 24.06 | 32.08 | 40.09 | 48.11 | 17.00 |
| 2021/11 | 16.08 | 8.04 | 16.08 | 24.12 | 32.16 | 40.20 | 48.24 | 16.40 |
| 2021/10 | 16.40 | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 | 16.40 |
| 2021/09 | 16.29 | 8.14 | 16.29 | 24.43 | 32.57 | 40.72 | 48.86 | 16.45 |
| 2021/08 | 16.34 | 8.17 | 16.34 | 24.50 | 32.67 | 40.84 | 49.01 | 16.50 |
| 2021/07 | 16.07 | 8.03 | 16.07 | 24.10 | 32.14 | 40.17 | 48.20 | 16.55 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。