彰銀
2801 成交量僅含一般交易、盤後定價交易21.45
0.05 0.23%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 1.60 | 12.80 | 19.19 | 25.59 | 31.99 | 38.39 | 44.79 | 21.45 |
| 2026/05 | 1.60 | 12.80 | 19.19 | 25.59 | 31.99 | 38.39 | 44.79 | 20.25 |
| 2026/04 | 1.51 | 12.08 | 18.12 | 24.15 | 30.19 | 36.23 | 42.27 | 21.15 |
| 2026/03 | 1.51 | 12.08 | 18.12 | 24.16 | 30.20 | 36.24 | 42.28 | 20.40 |
| 2026/02 | 1.51 | 12.08 | 18.13 | 24.17 | 30.21 | 36.25 | 42.29 | 21.60 |
| 2026/01 | 1.52 | 12.16 | 18.24 | 24.32 | 30.40 | 36.48 | 42.56 | 20.40 |
| 2025/12 | 1.52 | 12.16 | 18.25 | 24.33 | 30.41 | 36.49 | 42.57 | 20.45 |
| 2025/11 | 1.52 | 12.16 | 18.24 | 24.32 | 30.40 | 36.48 | 42.56 | 20.20 |
| 2025/10 | 1.48 | 11.84 | 17.76 | 23.68 | 29.60 | 35.52 | 41.43 | 19.80 |
| 2025/09 | 1.48 | 11.84 | 17.76 | 23.67 | 29.59 | 35.51 | 41.43 | 19.65 |
| 2025/08 | 1.48 | 11.84 | 17.76 | 23.69 | 29.61 | 35.53 | 41.45 | 19.20 |
| 2025/07 | 1.36 | 10.88 | 16.32 | 21.76 | 27.21 | 32.65 | 38.09 | 18.50 |
| 2025/06 | 1.36 | 10.88 | 16.32 | 21.76 | 27.20 | 32.64 | 38.08 | 18.70 |
| 2025/05 | 1.35 | 10.82 | 16.23 | 21.65 | 27.06 | 32.47 | 37.88 | 18.25 |
| 2025/04 | 1.33 | 10.64 | 15.96 | 21.29 | 26.61 | 31.93 | 37.25 | 18.20 |
| 2025/03 | 1.33 | 10.64 | 15.96 | 21.27 | 26.59 | 31.91 | 37.23 | 17.75 |
| 2025/02 | 1.33 | 10.64 | 15.96 | 21.27 | 26.59 | 31.91 | 37.23 | 18.15 |
| 2025/01 | 1.25 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 35.00 | 18.15 |
| 2024/12 | 1.25 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 35.00 | 17.85 |
| 2024/11 | 1.25 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 35.00 | 17.60 |
| 2024/10 | 1.24 | 9.92 | 14.88 | 19.85 | 24.81 | 29.77 | 34.73 | 17.70 |
| 2024/09 | 1.24 | 9.92 | 14.88 | 19.83 | 24.79 | 29.75 | 34.71 | 17.90 |
| 2024/08 | 1.24 | 9.92 | 14.88 | 19.85 | 24.81 | 29.77 | 34.73 | 17.65 |
| 2024/07 | 1.23 | 9.84 | 14.76 | 19.69 | 24.61 | 29.53 | 34.45 | 18.75 |
| 2024/06 | 1.23 | 9.84 | 14.76 | 19.68 | 24.60 | 29.52 | 34.44 | 18.45 |
| 2024/05 | 1.23 | 9.84 | 14.76 | 19.68 | 24.59 | 29.51 | 34.43 | 18.20 |
| 2024/04 | 1.20 | 9.60 | 14.40 | 19.20 | 24.00 | 28.80 | 33.60 | 18.25 |
| 2024/03 | 1.20 | 9.60 | 14.40 | 19.20 | 24.00 | 28.80 | 33.60 | 18.30 |
| 2024/02 | 1.20 | 9.60 | 14.40 | 19.20 | 24.01 | 28.81 | 33.61 | 17.80 |
| 2024/01 | 1.17 | 9.36 | 14.04 | 18.72 | 23.40 | 28.07 | 32.75 | 17.50 |
| 2023/12 | 1.17 | 9.36 | 14.04 | 18.72 | 23.40 | 28.08 | 32.76 | 17.90 |
| 2023/11 | 1.17 | 9.36 | 14.04 | 18.72 | 23.41 | 28.09 | 32.77 | 17.80 |
| 2023/10 | 1.18 | 9.41 | 14.12 | 18.82 | 23.53 | 28.23 | 32.94 | 17.15 |
| 2023/09 | 1.20 | 9.60 | 14.39 | 19.19 | 23.99 | 28.79 | 33.59 | 17.25 |
| 2023/08 | 1.20 | 9.60 | 14.40 | 19.20 | 23.99 | 28.79 | 33.59 | 17.30 |
| 2023/07 | 1.14 | 9.12 | 13.68 | 18.23 | 22.79 | 27.35 | 31.91 | 18.85 |
| 2023/06 | 1.14 | 9.12 | 13.68 | 18.24 | 22.80 | 27.36 | 31.92 | 18.65 |
| 2023/05 | 1.14 | 9.12 | 13.68 | 18.24 | 22.80 | 27.36 | 31.92 | 18.00 |
| 2023/04 | 1.04 | 8.32 | 12.48 | 16.64 | 20.79 | 24.95 | 29.11 | 17.80 |
| 2023/03 | 1.04 | 8.32 | 12.48 | 16.64 | 20.80 | 24.96 | 29.12 | 17.35 |
| 2023/02 | 1.04 | 8.32 | 12.48 | 16.64 | 20.80 | 24.96 | 29.12 | 17.45 |
| 2023/01 | 1.00 | 8.00 | 12.00 | 16.00 | 20.00 | 24.00 | 28.00 | 17.60 |
| 2022/12 | 1.00 | 8.00 | 12.00 | 16.00 | 20.00 | 24.00 | 28.00 | 17.15 |
| 2022/11 | 1.00 | 8.00 | 12.00 | 16.00 | 20.00 | 24.00 | 28.00 | 17.50 |
| 2022/10 | 0.95 | 7.60 | 11.40 | 15.20 | 19.00 | 22.80 | 26.61 | 16.60 |
| 2022/09 | 0.95 | 7.60 | 11.40 | 15.20 | 19.00 | 22.80 | 26.60 | 17.15 |
| 2022/08 | 0.95 | 7.60 | 11.40 | 15.20 | 19.00 | 22.80 | 26.60 | 17.65 |
| 2022/07 | 0.88 | 7.04 | 10.56 | 14.08 | 17.60 | 21.12 | 24.64 | 17.80 |
| 2022/06 | 0.88 | 7.04 | 10.56 | 14.08 | 17.60 | 21.12 | 24.63 | 17.35 |
| 2022/05 | 0.88 | 7.04 | 10.56 | 14.08 | 17.60 | 21.11 | 24.63 | 18.15 |
| 2022/04 | 0.84 | 6.72 | 10.08 | 13.44 | 16.80 | 20.16 | 23.52 | 18.50 |
| 2022/03 | 0.84 | 6.72 | 10.08 | 13.44 | 16.80 | 20.16 | 23.52 | 19.15 |
| 2022/02 | 0.84 | 6.72 | 10.08 | 13.44 | 16.80 | 20.16 | 23.52 | 17.70 |
| 2022/01 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 17.65 |
| 2021/12 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 17.00 |
| 2021/11 | 0.78 | 6.24 | 9.36 | 12.48 | 15.60 | 18.72 | 21.84 | 16.40 |
| 2021/10 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 16.40 |
| 2021/09 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 16.45 |
| 2021/08 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 16.50 |
| 2021/07 | 0.63 | 5.04 | 7.56 | 10.08 | 12.60 | 15.12 | 17.64 | 16.55 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
