長榮航
2618 成交量僅含一般交易、盤後定價交易38.70
1.00 2.65%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 70.84 | 19.46 | 20.41 | 2.6 | 14.56 |
| 2026/05/29 | 69.39 | 21.73 | 17.86 | 2.59 | 14.56 |
| 2026/05/22 | 69.25 | 23.39 | 15.92 | 2.54 | 14.56 |
| 2026/05/15 | 69.21 | 23.42 | 15.49 | 2.55 | 14.56 |
| 2026/05/08 | 69 | 23.72 | 15.66 | 2.62 | 14.56 |
| 2026/04/30 | 68.75 | 23.76 | 15.58 | 2.6 | 14.56 |
| 2026/04/24 | 69.1 | 24.09 | 15.55 | 2.64 | 14.56 |
| 2026/04/17 | 69.71 | 25.22 | 15.21 | 2.67 | 14.56 |
| 2026/04/10 | 69.68 | 25.04 | 15.4 | 2.71 | 14.56 |
| 2026/04/02 | 69.56 | 25.06 | 15.44 | 2.7 | 14.56 |
| 2026/03/27 | 69.52 | 24.91 | 15.38 | 2.6 | 14.56 |
| 2026/03/20 | 69.16 | 24.19 | 15.29 | 2.56 | 14.56 |
| 2026/03/13 | 68.94 | 23.55 | 15.16 | 2.53 | 14.56 |
| 2026/03/06 | 69.68 | 24.19 | 15.19 | 2.55 | 14.56 |
| 2026/02/26 | 70.9 | 25.09 | 15.39 | 2.58 | 14.56 |
| 2026/02/11 | 70.91 | 24.65 | 15.79 | 2.65 | 14.56 |
| 2026/02/06 | 70.33 | 24.03 | 15.82 | 2.73 | 14.56 |
| 2026/01/30 | 70.01 | 23.38 | 15.9 | 2.73 | 14.56 |
| 2026/01/23 | 70.22 | 23.31 | 16.24 | 2.79 | 14.56 |
| 2026/01/16 | 68.98 | 22.05 | 16.68 | 2.8 | 14.56 |
| 2026/01/09 | 68.92 | 21.6 | 17.07 | 2.8 | 14.56 |
| 2026/01/02 | 68.81 | 21.43 | 17.4 | 2.8 | 14.56 |
| 2025/12/26 | 68.64 | 21.14 | 17.54 | 2.82 | 14.56 |
| 2025/12/19 | 68.3 | 20.87 | 17.65 | 2.81 | 14.56 |
| 2025/12/12 | 68.11 | 20.8 | 17.7 | 2.7 | 14.56 |
| 2025/12/05 | 68.11 | 20.85 | 17.74 | 2.63 | 14.56 |
| 2025/11/28 | 68.29 | 21.04 | 17.79 | 2.61 | 14.56 |
| 2025/11/21 | 68.51 | 21.28 | 17.8 | 2.6 | 14.56 |
| 2025/11/14 | 69.3 | 22.31 | 17.57 | 2.51 | 14.56 |
| 2025/11/07 | 70.38 | 23.66 | 17.68 | 2.53 | 14.56 |
| 2025/10/31 | 70.43 | 23.47 | 17.7 | 2.54 | 14.56 |
| 2025/10/23 | 71.67 | 24.4 | 17.9 | 2.58 | 14.56 |
| 2025/10/17 | 71.53 | 24.72 | 18.09 | 2.56 | 14.56 |
| 2025/10/09 | 71.74 | 24.28 | 18.16 | 2.52 | 14.56 |
| 2025/10/03 | 71.72 | 24.37 | 18.23 | 2.53 | 14.56 |
| 2025/09/26 | 71.97 | 24.41 | 18.47 | 2.53 | 14.56 |
| 2025/09/19 | 72.03 | 24.25 | 18.81 | 2.54 | 14.56 |
| 2025/09/12 | 72.41 | 24.44 | 18.93 | 2.55 | 14.56 |
| 2025/09/05 | 73.23 | 25.08 | 19.12 | 2.64 | 14.56 |
| 2025/08/29 | 72.9 | 24.91 | 19.02 | 2.65 | 14.56 |
| 2025/08/22 | 73.08 | 25.19 | 18.97 | 2.65 | 14.56 |
| 2025/08/15 | 72.92 | 25.25 | 18.97 | 2.66 | 14.56 |
| 2025/08/08 | 72.41 | 24.61 | 19.07 | 2.67 | 14.56 |
| 2025/08/01 | 72.39 | 24.02 | 19.44 | 2.69 | 14.56 |
| 2025/07/25 | 72.71 | 23.85 | 20.28 | 2.68 | 14.56 |
| 2025/07/18 | 72.77 | 23.03 | 20.02 | 2.81 | 14.56 |
| 2025/07/11 | 72.69 | 22.57 | 20.59 | 2.82 | 14.56 |
| 2025/07/04 | 73.31 | 22.37 | 21.08 | 2.91 | 14.56 |
| 2025/06/27 | 72.78 | 22.74 | 20.58 | 2.72 | 14.56 |
| 2025/06/20 | 73.36 | 23.3 | 21 | 2.51 | 14.56 |
| 2025/06/13 | 74.26 | 23.92 | 21.66 | 2.47 | 14.56 |
| 2025/06/06 | 74.89 | 22.29 | 24.58 | 2.22 | 14.56 |
| 2025/05/29 | 75.89 | 21.43 | 26.58 | 2.13 | 14.56 |
| 2025/05/23 | 76.48 | 21.94 | 26.58 | 2.14 | 14.56 |
| 2025/05/16 | 76.7 | 22.28 | 26.76 | 2.18 | 14.56 |
