長榮航
2618 成交量僅含一般交易、盤後定價交易42.20
0.15 0.36%練盤感零壓力！試試台指當沖模擬器。
長榮航(2618) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 42.20 | 2068 | -364 | 5.44% | 15.91% |
| 2026/10/21 | 42.05 | -3725 | 461 | 20.95% | 17.35% |
| 2026/10/20 | 42.35 | -572 | 144 | 29.84% | 16.21% |
| 2026/10/19 | 42.70 | -571 | 167 | 36.96% | 16.62% |
| 2026/10/16 | 43.70 | 5677 | -514 | 47.24% | 16.41% |
| 2026/10/15 | 43.45 | 9562 | -606 | 35.41% | 12.43% |
| 2026/10/14 | 43.40 | 6975 | -553 | 33.6% | 12.05% |
| 2026/10/13 | 43.00 | 14741 | -683 | 24.04% | 11.91% |
| 2026/10/12 | 42.00 | 4833 | -448 | 2.42% | 7.33% |
| 2026/10/08 | 41.40 | -1351 | 283 | -4.48% | 5.69% |
| 2026/10/07 | 41.95 | 465 | -13 | -7.85% | 6.94% |
| 2026/10/06 | 41.55 | -2177 | 346 | 8.22% | 6.42% |
| 2026/10/05 | 41.90 | -879 | 175 | 9.57% | 7.01% |
| 2026/10/02 | 42.35 | 1011 | -96 | 1.19% | 9.42% |
| 2026/10/01 | 42.20 | -3054 | 386 | 4.88% | 9.14% |
| 2026/09/30 | 42.85 | 10619 | -646 | 15.31% | 11.37% |
| 2026/09/29 | 41.50 | -1536 | 334 | 8.85% | 8.91% |
| 2026/09/24 | 42.00 | -6414 | 530 | 7.51% | 7.85% |
| 2026/09/23 | 42.85 | 6073 | -508 | 18.61% | 10.59% |
| 2026/09/22 | 42.50 | 7358 | -528 | 16.15% | 11.74% |
| 2026/09/21 | 41.95 | 1781 | -259 | 3.03% | 9.41% |
| 2026/09/18 | 41.75 | -1495 | 284 | 0.73% | 10.11% |
| 2026/09/17 | 42.05 | 4468 | -510 | 11.84% | 13.48% |
| 2026/09/16 | 41.30 | -519 | 170 | 3.92% | 14.09% |
| 2026/09/15 | 41.20 | -3118 | 418 | 5.88% | 13.83% |
| 2026/09/14 | 42.05 | 500 | 43 | 16.58% | 16.47% |
| 2026/09/11 | 42.35 | 6411 | -504 | 13.51% | 19.96% |
| 2026/09/10 | 41.80 | -1885 | 310 | 0.05% | 13.29% |
| 2026/09/09 | 42.55 | 1492 | -218 | 16.01% | 10.43% |
| 2026/09/08 | 42.45 | 2933 | -383 | 12.87% | 10.14% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
