長榮航
2618 成交量僅含一般交易、盤後定價交易42.40
0.60 1.44%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 21,771 | 97 | 938 | -29 | 4.31 | -- | -- | 41.8 | -1.76 | 11,930 |
| 09/09 | 21,674 | -53 | 967 | 15 | 4.46 | -- | -- | 42.55 | 0.24 | 11,512 |
| 09/08 | 21,727 | -140 | 952 | 16 | 4.38 | -- | -- | 42.45 | 0.83 | 10,198 |
| 09/07 | 21,867 | 194 | 936 | -29 | 4.28 | -- | -- | 42.1 | -0.94 | 12,877 |
| 09/04 | 21,673 | -78 | 965 | -23 | 4.45 | 1 | 0.01 | 42.5 | -0.70 | 9,970 |
| 09/03 | 21,751 | -698 | 988 | 144 | 4.54 | -- | -- | 42.8 | 1.54 | 26,324 |
| 09/02 | 22,449 | 127 | 844 | -8 | 3.76 | -- | -- | 42.15 | -0.59 | 18,112 |
| 09/01 | 22,322 | -538 | 852 | 87 | 3.82 | -- | -- | 42.4 | 0.95 | 18,701 |
| 08/31 | 22,860 | -205 | 765 | -7 | 3.35 | -- | -- | 42 | 0.48 | 20,912 |
| 08/28 | 23,065 | 472 | 772 | -46 | 3.35 | 5 | 0.02 | 41.8 | -2.22 | 20,453 |
| 08/27 | 22,593 | -134 | 818 | -1 | 3.62 | 6 | 0.02 | 42.75 | -0.58 | 24,828 |
| 08/26 | 22,727 | -223 | 819 | 40 | 3.60 | -- | -- | 43 | 1.90 | 28,365 |
| 08/25 | 22,950 | 8 | 779 | -43 | 3.39 | -- | -- | 42.2 | -1.06 | 11,349 |
| 08/24 | 22,942 | -141 | 822 | 55 | 3.58 | 8 | 0.04 | 42.65 | 0.12 | 20,141 |
| 08/21 | 23,083 | -229 | 767 | 100 | 3.32 | 1 | 0.00 | 42.6 | 0.83 | 26,435 |
| 08/20 | 23,312 | -175 | 667 | 8 | 2.86 | 8 | 0.03 | 42.25 | 1.56 | 24,810 |
| 08/19 | 23,487 | -44 | 659 | -26 | 2.81 | 3 | 0.02 | 41.6 | -0.72 | 17,614 |
| 08/18 | 23,531 | -929 | 685 | -39 | 2.91 | 1 | 0.00 | 41.9 | 0.24 | 28,931 |
| 08/17 | 24,460 | -1,869 | 724 | 125 | 2.96 | 1 | 0.00 | 41.8 | 4.76 | 45,672 |
| 08/14 | 26,329 | -4,065 | 599 | 37 | 2.28 | 6 | 0.01 | 39.9 | -2.68 | 55,176 |
| 08/13 | 30,394 | -1,409 | 562 | -32 | 1.85 | 15 | 0.05 | 41 | -2.73 | 32,270 |
| 08/12 | 31,803 | 873 | 594 | 44 | 1.87 | 2 | 0.01 | 42.15 | 0.96 | 22,086 |
| 08/11 | 30,930 | -3,986 | 550 | -256 | 1.78 | 7 | 0.02 | 41.75 | -2.11 | 36,424 |
| 08/10 | 34,916 | -5,436 | 806 | 165 | 2.31 | 2 | 0.00 | 42.65 | -3.94 | 40,105 |
| 08/07 | 40,352 | 1,623 | 641 | 81 | 1.59 | 3 | 0.01 | 44.4 | 2.66 | 37,154 |
| 08/06 | 38,729 | -177 | 560 | -8 | 1.45 | 12 | 0.06 | 43.25 | -1.26 | 19,921 |
| 08/05 | 38,906 | -118 | 568 | -9 | 1.46 | 13 | 0.03 | 43.8 | 0.00 | 44,968 |
| 08/04 | 39,024 | 6,933 | 577 | -11 | 1.48 | 7 | 0.01 | 43.8 | 0.23 | 49,483 |
| 08/03 | 32,091 | 6,907 | 588 | -286 | 1.83 | 10 | 0.02 | 43.7 | 0.92 | 40,183 |
| 07/31 | 25,184 | -882 | 874 | 374 | 3.47 | 29 | 0.04 | 43.3 | 3.71 | 68,771 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 21,771 | 1,350,111 | 1.61 | 938 | 1,350,111 | 0.07 | 41.8 | -1.76 | 11,930 |
| 09/09 | 21,674 | 1,350,111 | 1.61 | 967 | 1,350,111 | 0.07 | 42.55 | 0.24 | 11,512 |
| 09/08 | 21,727 | 1,350,111 | 1.61 | 952 | 1,350,111 | 0.07 | 42.45 | 0.83 | 10,198 |
| 09/07 | 21,867 | 1,350,111 | 1.62 | 936 | 1,350,111 | 0.07 | 42.1 | -0.94 | 12,877 |
| 09/04 | 21,673 | 1,350,111 | 1.61 | 965 | 1,350,111 | 0.07 | 42.5 | -0.70 | 9,970 |
| 09/03 | 21,751 | 1,350,111 | 1.61 | 988 | 1,350,111 | 0.07 | 42.8 | 1.54 | 26,324 |
| 09/02 | 22,449 | 1,350,111 | 1.66 | 844 | 1,350,111 | 0.06 | 42.15 | -0.59 | 18,112 |
| 09/01 | 22,322 | 1,350,111 | 1.65 | 852 | 1,350,111 | 0.06 | 42.4 | 0.95 | 18,701 |
| 08/31 | 22,860 | 1,350,111 | 1.69 | 765 | 1,350,111 | 0.06 | 42 | 0.48 | 20,912 |
| 08/28 | 23,065 | 1,350,111 | 1.71 | 772 | 1,350,111 | 0.06 | 41.8 | -2.22 | 20,453 |
| 08/27 | 22,593 | 1,350,111 | 1.67 | 818 | 1,350,111 | 0.06 | 42.75 | -0.58 | 24,828 |
| 08/26 | 22,727 | 1,350,111 | 1.68 | 819 | 1,350,111 | 0.06 | 43 | 1.90 | 28,365 |
| 08/25 | 22,950 | 1,350,111 | 1.70 | 779 | 1,350,111 | 0.06 | 42.2 | -1.06 | 11,349 |
| 08/24 | 22,942 | 1,350,111 | 1.70 | 822 | 1,350,111 | 0.06 | 42.65 | 0.12 | 20,141 |
| 08/21 | 23,083 | 1,350,111 | 1.71 | 767 | 1,350,111 | 0.06 | 42.6 | 0.83 | 26,435 |
| 08/20 | 23,312 | 1,350,111 | 1.73 | 667 | 1,350,111 | 0.05 | 42.25 | 1.56 | 24,810 |
| 08/19 | 23,487 | 1,350,111 | 1.74 | 659 | 1,350,111 | 0.05 | 41.6 | -0.72 | 17,614 |
| 08/18 | 23,531 | 1,350,111 | 1.74 | 685 | 1,350,111 | 0.05 | 41.9 | 0.24 | 28,931 |
| 08/17 | 24,460 | 1,350,111 | 1.81 | 724 | 1,350,111 | 0.05 | 41.8 | 4.76 | 45,672 |
| 08/14 | 26,329 | 1,350,111 | 1.95 | 599 | 1,350,111 | 0.04 | 39.9 | -2.68 | 55,176 |
| 08/13 | 30,394 | 1,350,111 | 2.25 | 562 | 1,350,111 | 0.04 | 41 | -2.73 | 32,270 |
| 08/12 | 31,803 | 1,350,111 | 2.36 | 594 | 1,350,111 | 0.04 | 42.15 | 0.96 | 22,086 |
| 08/11 | 30,930 | 1,350,111 | 2.29 | 550 | 1,350,111 | 0.04 | 41.75 | -2.11 | 36,424 |
| 08/10 | 34,916 | 1,350,111 | 2.59 | 806 | 1,350,111 | 0.06 | 42.65 | -3.94 | 40,105 |
| 08/07 | 40,352 | 1,350,111 | 2.99 | 641 | 1,350,111 | 0.05 | 44.4 | 2.66 | 37,154 |
| 08/06 | 38,729 | 1,350,111 | 2.87 | 560 | 1,350,111 | 0.04 | 43.25 | -1.26 | 19,921 |
| 08/05 | 38,906 | 1,350,111 | 2.88 | 568 | 1,350,111 | 0.04 | 43.8 | 0.00 | 44,968 |
| 08/04 | 39,024 | 1,350,111 | 2.89 | 577 | 1,350,111 | 0.04 | 43.8 | 0.23 | 49,483 |
| 08/03 | 32,091 | 1,350,111 | 2.38 | 588 | 1,350,111 | 0.04 | 43.7 | 0.92 | 40,183 |
| 07/31 | 25,184 | 1,350,111 | 1.87 | 874 | 1,350,111 | 0.06 | 43.3 | 3.71 | 68,771 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 1,670 | 34,129 | 1,670 | 6,980.6 | 41.8 | -1.76 | 11,930 |
| 09/09 | 1,757 | 32,459 | 615 | 2,616.83 | 42.55 | 0.24 | 11,512 |
| 09/08 | 473 | 31,844 | -13 | -55.19 | 42.45 | 0.83 | 10,198 |
| 09/07 | 2,136 | 31,857 | 1,964 | 8,268.44 | 42.1 | -0.94 | 12,877 |
| 09/04 | 883 | 29,893 | 883 | 3,752.75 | 42.5 | -0.70 | 9,970 |
| 09/03 | 2,190 | 29,010 | 1,231 | 5,268.68 | 42.8 | 1.54 | 26,324 |
| 09/02 | 2,653 | 27,779 | 2,039 | 8,594.38 | 42.15 | -0.59 | 18,112 |
| 09/01 | 2,136 | 25,740 | 2,056 | 8,717.44 | 42.4 | 0.95 | 18,701 |
| 08/31 | 2,019 | 23,684 | 1,855 | 7,791 | 42 | 0.48 | 20,912 |
| 08/28 | 703 | 21,829 | 703 | 2,938.54 | 41.8 | -2.22 | 20,453 |
| 08/27 | 717 | 21,126 | 717 | 3,065.18 | 42.75 | -0.58 | 24,828 |
| 08/26 | 532 | 20,409 | 529 | 2,274.7 | 43 | 1.90 | 28,365 |
| 08/25 | 556 | 19,880 | 202 | 852.44 | 42.2 | -1.06 | 11,349 |
| 08/24 | 783 | 19,678 | 783 | 3,339.5 | 42.65 | 0.12 | 20,141 |
| 08/21 | 456 | 18,895 | 349 | 1,486.74 | 42.6 | 0.83 | 26,435 |
| 08/20 | 136 | 18,546 | -636 | -2,687.1 | 42.25 | 1.56 | 24,810 |
| 08/19 | 282 | 19,182 | -2,110 | -8,777.6 | 41.6 | -0.72 | 17,614 |
| 08/18 | 276 | 21,292 | -2,424 | -10,156.56 | 41.9 | 0.24 | 28,931 |
| 08/17 | 1,064 | 23,716 | -40 | -167.2 | 41.8 | 4.76 | 45,672 |
| 08/14 | 2,914 | 23,756 | -855 | -3,411.45 | 39.9 | -2.68 | 55,176 |
| 08/13 | 3,967 | 24,611 | 3,666 | 15,030.6 | 41 | -2.73 | 32,270 |
| 08/12 | 812 | 20,945 | -447 | -1,884.11 | 42.15 | 0.96 | 22,086 |
| 08/11 | 1,159 | 21,392 | 735 | 3,068.63 | 41.75 | -2.11 | 36,424 |
| 08/10 | 666 | 20,657 | -759 | -3,237.13 | 42.65 | -3.94 | 40,105 |
| 08/07 | 91 | 21,416 | -197 | -874.68 | 44.4 | 2.66 | 37,154 |
| 08/06 | 635 | 21,613 | 524 | 2,266.3 | 43.25 | -1.26 | 19,921 |
| 08/05 | 122 | 21,089 | -184 | -805.92 | 43.8 | 0.00 | 44,968 |
| 08/04 | 271 | 21,273 | 270 | 1,182.6 | 43.8 | 0.23 | 49,483 |
| 08/03 | 1 | 21,003 | -2,680 | -11,711.6 | 43.7 | 0.92 | 40,183 |
| 07/31 | 225 | 23,683 | -1,831 | -7,928.23 | 43.3 | 3.71 | 68,771 |