長榮航

2618 成交量僅含一般交易、盤後定價交易
42.40
0.60 1.44%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0長榮航 (2618) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/0128.0032.0036.0040.0044.0048.0052.0056.0020k60k01200-50k050k-200k0200k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/1021,77197938-294.31----41.8-1.7611,930
09/0921,674-53967154.46----42.550.2411,512
09/0821,727-140952164.38----42.450.8310,198
09/0721,867194936-294.28----42.1-0.9412,877
09/0421,673-78965-234.4510.0142.5-0.709,970
09/0321,751-6989881444.54----42.81.5426,324
09/0222,449127844-83.76----42.15-0.5918,112
09/0122,322-538852873.82----42.40.9518,701
08/3122,860-205765-73.35----420.4820,912
08/2823,065472772-463.3550.0241.8-2.2220,453
08/2722,593-134818-13.6260.0242.75-0.5824,828
08/2622,727-223819403.60----431.9028,365
08/2522,9508779-433.39----42.2-1.0611,349
08/2422,942-141822553.5880.0442.650.1220,141
08/2123,083-2297671003.3210.0042.60.8326,435
08/2023,312-17566782.8680.0342.251.5624,810
08/1923,487-44659-262.8130.0241.6-0.7217,614
08/1823,531-929685-392.9110.0041.90.2428,931
08/1724,460-1,8697241252.9610.0041.84.7645,672
08/1426,329-4,065599372.2860.0139.9-2.6855,176
08/1330,394-1,409562-321.85150.0541-2.7332,270
08/1231,803873594441.8720.0142.150.9622,086
08/1130,930-3,986550-2561.7870.0241.75-2.1136,424
08/1034,916-5,4368061652.3120.0042.65-3.9440,105
08/0740,3521,623641811.5930.0144.42.6637,154
08/0638,729-177560-81.45120.0643.25-1.2619,921
08/0538,906-118568-91.46130.0343.80.0044,968
08/0439,0246,933577-111.4870.0143.80.2349,483
08/0332,0916,907588-2861.83100.0243.70.9240,183
07/3125,184-8828743743.47290.0443.33.7168,771
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/1021,7711,350,1111.619381,350,1110.0741.8-1.7611,930
09/0921,6741,350,1111.619671,350,1110.0742.550.2411,512
09/0821,7271,350,1111.619521,350,1110.0742.450.8310,198
09/0721,8671,350,1111.629361,350,1110.0742.1-0.9412,877
09/0421,6731,350,1111.619651,350,1110.0742.5-0.709,970
09/0321,7511,350,1111.619881,350,1110.0742.81.5426,324
09/0222,4491,350,1111.668441,350,1110.0642.15-0.5918,112
09/0122,3221,350,1111.658521,350,1110.0642.40.9518,701
08/3122,8601,350,1111.697651,350,1110.06420.4820,912
08/2823,0651,350,1111.717721,350,1110.0641.8-2.2220,453
08/2722,5931,350,1111.678181,350,1110.0642.75-0.5824,828
08/2622,7271,350,1111.688191,350,1110.06431.9028,365
08/2522,9501,350,1111.707791,350,1110.0642.2-1.0611,349
08/2422,9421,350,1111.708221,350,1110.0642.650.1220,141
08/2123,0831,350,1111.717671,350,1110.0642.60.8326,435
08/2023,3121,350,1111.736671,350,1110.0542.251.5624,810
08/1923,4871,350,1111.746591,350,1110.0541.6-0.7217,614
08/1823,5311,350,1111.746851,350,1110.0541.90.2428,931
08/1724,4601,350,1111.817241,350,1110.0541.84.7645,672
08/1426,3291,350,1111.955991,350,1110.0439.9-2.6855,176
08/1330,3941,350,1112.255621,350,1110.0441-2.7332,270
08/1231,8031,350,1112.365941,350,1110.0442.150.9622,086
08/1130,9301,350,1112.295501,350,1110.0441.75-2.1136,424
08/1034,9161,350,1112.598061,350,1110.0642.65-3.9440,105
08/0740,3521,350,1112.996411,350,1110.0544.42.6637,154
08/0638,7291,350,1112.875601,350,1110.0443.25-1.2619,921
08/0538,9061,350,1112.885681,350,1110.0443.80.0044,968
08/0439,0241,350,1112.895771,350,1110.0443.80.2349,483
08/0332,0911,350,1112.385881,350,1110.0443.70.9240,183
07/3125,1841,350,1111.878741,350,1110.0643.33.7168,771
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/101,67034,1291,6706,980.641.8-1.7611,930
09/091,75732,4596152,616.8342.550.2411,512
09/0847331,844-13-55.1942.450.8310,198
09/072,13631,8571,9648,268.4442.1-0.9412,877
09/0488329,8938833,752.7542.5-0.709,970
09/032,19029,0101,2315,268.6842.81.5426,324
09/022,65327,7792,0398,594.3842.15-0.5918,112
09/012,13625,7402,0568,717.4442.40.9518,701
08/312,01923,6841,8557,791420.4820,912
08/2870321,8297032,938.5441.8-2.2220,453
08/2771721,1267173,065.1842.75-0.5824,828
08/2653220,4095292,274.7431.9028,365
08/2555619,880202852.4442.2-1.0611,349
08/2478319,6787833,339.542.650.1220,141
08/2145618,8953491,486.7442.60.8326,435
08/2013618,546-636-2,687.142.251.5624,810
08/1928219,182-2,110-8,777.641.6-0.7217,614
08/1827621,292-2,424-10,156.5641.90.2428,931
08/171,06423,716-40-167.241.84.7645,672
08/142,91423,756-855-3,411.4539.9-2.6855,176
08/133,96724,6113,66615,030.641-2.7332,270
08/1281220,945-447-1,884.1142.150.9622,086
08/111,15921,3927353,068.6341.75-2.1136,424
08/1066620,657-759-3,237.1342.65-3.9440,105
08/079121,416-197-874.6844.42.6637,154
08/0663521,6135242,266.343.25-1.2619,921
08/0512221,089-184-805.9243.80.0044,968
08/0427121,2732701,182.643.80.2349,483
08/03121,003-2,680-11,711.643.70.9240,183
07/3122523,683-1,831-7,928.2343.33.7168,771
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。