長榮航
2618 成交量僅含一般交易、盤後定價交易41.95
1.25 3.07%這個持股組合居然單日+29.17%！先進光(3362)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/24 | 27,333 | -957 | 453 | 9 | 1.66 | -- | -- | 40.7 | -0.37 | 31,255 |
| 07/23 | 28,290 | 176 | 444 | 29 | 1.57 | 1 | 0.00 | 40.85 | -2.97 | 38,142 |
| 07/22 | 28,114 | -90 | 415 | -14 | 1.48 | 18 | 0.05 | 42.1 | -0.47 | 39,111 |
| 07/21 | 28,204 | -581 | 429 | 232 | 1.52 | 1 | 0.00 | 42.3 | 2.67 | 34,606 |
| 07/20 | 28,785 | -440 | 197 | 9 | 0.68 | -- | -- | 41.2 | 0.00 | 37,107 |
| 07/17 | 29,225 | -294 | 188 | -37 | 0.64 | -- | -- | 41.2 | -1.67 | 37,692 |
| 07/16 | 29,519 | -204 | 225 | 28 | 0.76 | 8 | 0.03 | 41.9 | -0.59 | 26,844 |
| 07/15 | 29,723 | -887 | 197 | 52 | 0.66 | 37 | 0.07 | 42.15 | 3.31 | 51,997 |
| 07/14 | 30,610 | -54 | 145 | -4 | 0.47 | -- | -- | 40.8 | 0.12 | 81,330 |
| 07/13 | 30,664 | -390 | 149 | 7 | 0.49 | 10 | 0.01 | 40.75 | 2.90 | 92,158 |
| 07/09 | 31,054 | 53 | 142 | 55 | 0.46 | 89 | 0.12 | 39.6 | -0.63 | 71,998 |
| 07/08 | 31,001 | 1,632 | 87 | 87 | 0.28 | 439 | 0.40 | 39.85 | -6.01 | 110,502 |
| 07/07 | 29,369 | -11,707 | -- | -- | -- | -- | -- | 42.4 | -2.64 | 66,112 |
| 07/06 | 41,076 | -108 | -- | -- | -- | -- | -- | 43.55 | -0.68 | 40,871 |
| 07/03 | 41,184 | -532 | -- | -- | -- | -- | -- | 43.85 | -0.11 | 38,920 |
| 07/02 | 41,716 | -1,157 | 1 | -112 | 0.00 | -- | -- | 43.9 | 0.00 | 30,071 |
| 07/01 | 42,873 | -623 | 113 | -36 | 0.26 | 9 | 0.02 | 43.9 | -2.23 | 58,962 |
| 06/30 | 43,496 | -494 | 149 | -460 | 0.34 | 3 | 0.00 | 44.9 | 2.28 | 62,593 |
| 06/29 | 43,990 | 660 | 609 | -149 | 1.38 | 16 | 0.04 | 43.9 | 0.23 | 43,832 |
| 06/26 | 43,330 | -1,446 | 758 | 201 | 1.75 | 10 | 0.02 | 43.8 | -1.57 | 46,044 |
| 06/25 | 44,776 | 71 | 557 | 35 | 1.24 | 11 | 0.02 | 44.5 | 1.14 | 69,373 |
| 06/24 | 44,705 | 94 | 522 | 89 | 1.17 | 3 | 0.00 | 44 | 2.44 | 89,205 |
| 06/23 | 44,611 | -1,224 | 433 | 131 | 0.97 | 7 | 0.01 | 42.95 | 3.12 | 87,038 |
| 06/22 | 45,835 | -1,020 | 302 | -51 | 0.66 | 80 | 0.15 | 41.65 | -2.12 | 53,850 |
| 06/18 | 46,855 | -3,165 | 353 | -50 | 0.75 | 10 | 0.02 | 42.55 | 0.00 | 65,116 |
| 06/17 | 50,020 | -2,338 | 403 | 212 | 0.81 | 47 | 0.02 | 42.55 | 7.04 | 191,416 |
| 06/16 | 52,358 | 2,831 | 191 | -5 | 0.36 | 5 | 0.01 | 39.75 | -0.50 | 43,039 |
| 06/15 | 49,527 | 6,015 | 196 | 37 | 0.40 | 17 | 0.02 | 39.95 | 3.23 | 78,067 |
| 06/12 | 43,512 | 1,744 | 159 | 38 | 0.37 | 55 | 0.07 | 38.7 | 2.65 | 75,348 |
| 06/11 | 41,768 | 142 | 121 | -17 | 0.29 | 1 | 0.00 | 37.7 | 1.21 | 41,818 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/24 | 27,333 | 1,350,111 | 2.02 | 453 | 1,350,111 | 0.03 | 40.7 | -0.37 | 31,255 |
| 07/23 | 28,290 | 1,350,111 | 2.10 | 444 | 1,350,111 | 0.03 | 40.85 | -2.97 | 38,142 |
| 07/22 | 28,114 | 1,350,111 | 2.08 | 415 | 1,350,111 | 0.03 | 42.1 | -0.47 | 39,111 |
| 07/21 | 28,204 | 1,350,111 | 2.09 | 429 | 1,350,111 | 0.03 | 42.3 | 2.67 | 34,606 |
| 07/20 | 28,785 | 1,350,111 | 2.13 | 197 | 1,350,111 | 0.01 | 41.2 | 0.00 | 37,107 |
| 07/17 | 29,225 | 1,350,111 | 2.16 | 188 | 1,350,111 | 0.01 | 41.2 | -1.67 | 37,692 |
| 07/16 | 29,519 | 1,350,111 | 2.19 | 225 | 1,350,111 | 0.02 | 41.9 | -0.59 | 26,844 |
| 07/15 | 29,723 | 1,350,111 | 2.20 | 197 | 1,350,111 | 0.01 | 42.15 | 3.31 | 51,997 |
| 07/14 | 30,610 | 1,350,111 | 2.27 | 145 | 1,350,111 | 0.01 | 40.8 | 0.12 | 81,330 |
| 07/13 | 30,664 | 1,350,111 | 2.27 | 149 | 1,350,111 | 0.01 | 40.75 | 2.90 | 92,158 |
| 07/09 | 31,054 | 1,350,111 | 2.30 | 142 | 1,350,111 | 0.01 | 39.6 | -0.63 | 71,998 |
| 07/08 | 31,001 | 1,350,111 | 2.30 | 87 | 1,350,111 | 0.01 | 39.85 | -6.01 | 110,502 |
| 07/07 | 29,369 | 1,350,111 | 2.18 | -- | 1,350,111 | -- | 42.4 | -2.64 | 66,112 |
| 07/06 | 41,076 | 1,350,111 | 3.04 | -- | 1,350,111 | -- | 43.55 | -0.68 | 40,871 |
| 07/03 | 41,184 | 1,350,111 | 3.05 | -- | 1,350,111 | -- | 43.85 | -0.11 | 38,920 |
| 07/02 | 41,716 | 1,350,111 | 3.09 | 1 | 1,350,111 | 0.00 | 43.9 | 0.00 | 30,071 |
| 07/01 | 42,873 | 1,350,111 | 3.18 | 113 | 1,350,111 | 0.01 | 43.9 | -2.23 | 58,962 |
| 06/30 | 43,496 | 1,350,111 | 3.22 | 149 | 1,350,111 | 0.01 | 44.9 | 2.28 | 62,593 |
| 06/29 | 43,990 | 1,350,111 | 3.26 | 609 | 1,350,111 | 0.05 | 43.9 | 0.23 | 43,832 |
| 06/26 | 43,330 | 1,350,111 | 3.21 | 758 | 1,350,111 | 0.06 | 43.8 | -1.57 | 46,044 |
| 06/25 | 44,776 | 1,350,111 | 3.32 | 557 | 1,350,111 | 0.04 | 44.5 | 1.14 | 69,373 |
| 06/24 | 44,705 | 1,350,111 | 3.31 | 522 | 1,350,111 | 0.04 | 44 | 2.44 | 89,205 |
| 06/23 | 44,611 | 1,350,111 | 3.30 | 433 | 1,350,111 | 0.03 | 42.95 | 3.12 | 87,038 |
| 06/22 | 45,835 | 1,350,111 | 3.39 | 302 | 1,350,111 | 0.02 | 41.65 | -2.12 | 53,850 |
| 06/18 | 46,855 | 1,350,111 | 3.47 | 353 | 1,350,111 | 0.03 | 42.55 | 0.00 | 65,116 |
| 06/17 | 50,020 | 1,350,111 | 3.70 | 403 | 1,350,111 | 0.03 | 42.55 | 7.04 | 191,416 |
| 06/16 | 52,358 | 1,350,111 | 3.88 | 191 | 1,350,111 | 0.01 | 39.75 | -0.50 | 43,039 |
| 06/15 | 49,527 | 1,350,111 | 3.67 | 196 | 1,350,111 | 0.01 | 39.95 | 3.23 | 78,067 |
| 06/12 | 43,512 | 1,350,111 | 3.22 | 159 | 1,350,111 | 0.01 | 38.7 | 2.65 | 75,348 |
| 06/11 | 41,768 | 1,350,111 | 3.09 | 121 | 1,350,111 | 0.01 | 37.7 | 1.21 | 41,818 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/24 | 255 | 45,945 | -9,470 | -38,542.9 | 40.7 | -0.37 | 31,255 |
| 07/23 | 127 | 55,415 | -6,986 | -28,537.81 | 40.85 | -2.97 | 38,142 |
| 07/22 | 151 | 62,401 | -3,915 | -16,482.15 | 42.1 | -0.47 | 39,111 |
| 07/21 | 244 | 66,316 | -963 | -4,073.49 | 42.3 | 2.67 | 34,606 |
| 07/20 | 1,085 | 67,279 | 120 | 494.4 | 41.2 | 0.00 | 37,107 |
| 07/17 | 533 | 67,159 | -3,046 | -12,549.52 | 41.2 | -1.67 | 37,692 |
| 07/16 | 1,447 | 70,205 | -17,174 | -71,959.06 | 41.9 | -0.59 | 26,844 |
| 07/15 | 641 | 87,379 | -27,330 | -115,195.95 | 42.15 | 3.31 | 51,997 |
| 07/14 | 1,127 | 114,709 | -17,816 | -72,689.28 | 40.8 | 0.12 | 81,330 |
| 07/13 | 175 | 132,525 | -15,362 | -62,600.15 | 40.75 | 2.90 | 92,158 |
| 07/09 | 75 | 147,887 | -746 | -2,954.16 | 39.6 | -0.63 | 71,998 |
| 07/08 | 48 | 148,633 | -692 | -2,757.62 | 39.85 | -6.01 | 110,502 |
| 07/07 | 1,034 | 149,325 | 925 | 3,922 | 42.4 | -2.64 | 66,112 |
| 07/06 | 767 | 148,400 | 516 | 2,247.18 | 43.55 | -0.68 | 40,871 |
| 07/03 | 3,181 | 147,884 | 2,860 | 12,541.1 | 43.85 | -0.11 | 38,920 |
| 07/02 | 128 | 145,024 | -3,091 | -13,569.49 | 43.9 | 0.00 | 30,071 |
| 07/01 | 1,680 | 148,115 | -2,674 | -11,738.86 | 43.9 | -2.23 | 58,962 |
| 06/30 | 1,566 | 150,789 | -365 | -1,638.85 | 44.9 | 2.28 | 62,593 |
| 06/29 | 950 | 151,154 | 285 | 1,251.15 | 43.9 | 0.23 | 43,832 |
| 06/26 | 11 | 150,869 | -500 | -2,190 | 43.8 | -1.57 | 46,044 |
| 06/25 | 202 | 151,369 | -32,502 | -144,633.9 | 44.5 | 1.14 | 69,373 |
| 06/24 | 22 | 183,871 | -8,532 | -37,540.8 | 44 | 2.44 | 89,205 |
| 06/23 | 303 | 192,403 | -3,142 | -13,494.89 | 42.95 | 3.12 | 87,038 |
| 06/22 | 3,884 | 195,545 | -29,737 | -123,854.61 | 41.65 | -2.12 | 53,850 |
| 06/18 | 1,307 | 225,282 | -7,725 | -32,869.88 | 42.55 | 0.00 | 65,116 |
| 06/17 | 1,419 | 233,007 | -10,345 | -44,017.97 | 42.55 | 7.04 | 191,416 |
| 06/16 | 2,504 | 243,352 | -1,487 | -5,910.83 | 39.75 | -0.50 | 43,039 |
| 06/15 | 2,341 | 244,839 | -10,466 | -41,811.67 | 39.95 | 3.23 | 78,067 |
| 06/12 | 1,009 | 255,305 | -4,277 | -16,551.99 | 38.7 | 2.65 | 75,348 |
| 06/11 | 1,821 | 259,582 | -2,950 | -11,121.5 | 37.7 | 1.21 | 41,818 |
