42.20
0.15 0.36%- 開盤41.80
- 昨收42.05
- 最高42.55
- 最低41.80
- 成交量(張)12,574
- 預估量(張)12,574
- 市值(億)2,278.99
- 股淨比1.64
- 均價42.29
- 本益比8.88
- 振幅1.78%
- 市營比0.9
- 離季線-0.12 (-0.28%)
- 發行權證(檔)41
- Beta值(近半年)0.25
期貨下單新手教學,完全免費!快來台指當沖模擬器。
長榮航(2618)相關 ETF
目前無相關 ETF 持有長榮航..
總檔數 32
總持股數 1,107,383
總持股市值 467.32
佔個股總比重 20.51
長榮航(2618)相關 ETF 總覽
2026/10/27序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 國泰永續高股息 00878 | 35.27 | -0.12 | -0.34% | 273,223,000 | 0 | 115.3 | 5.06% | 1.73% | |
| 群益台灣精選高息 00919 | 32.42 | -0.11 | -0.34% | 255,864,000 | 0 | 107.97 | 4.74% | 1.71% | |
| 元大高股息 0056 | 56.3 | -0.75 | -1.31% | 251,640,776 | -1,066,558 | 106.19 | 4.66% | 1.28% | |
| 大華優利高填息30 00918 | 34.46 | -0.09 | -0.26% | 165,764,000 | 0 | 69.95 | 3.07% | 4.31% | |
| 元大台灣價值高息 00940 | 13.3 | -0.08 | -0.6% | 51,889,000 | -332,000 | 21.9 | 0.96% | 3.28% | |
| 元大台灣高息低波 00713 | 65.9 | 0.6 | 0.92% | 27,911,000 | 0 | 11.78 | 0.52% | 1.05% | |
| 凱基優選高股息30 00915 | 33.56 | 0.05 | 0.15% | 25,792,000 | -20,000 | 10.88 | 0.48% | 6.54% | |
| 統一台灣高息動能 00939 | 25.06 | 0.08 | 0.32% | 9,818,000 | 0 | 4.14 | 0.18% | 1.43% | |
| 中信成長高股息 00934 | 29.4 | -0.11 | -0.37% | 9,438,000 | +14,000 | 3.98 | 0.17% | 2.73% | |
| 富邦特選高股息30 00900 | 19.76 | 0 | 0% | 5,404,000 | -5,440,000 | 2.28 | 0.1% | 0.76% | |
| FT臺灣永續高息 00961 | 13.49 | -0.06 | -0.44% | 5,183,000 | -72,000 | 2.19 | 0.1% | 1.84% | |
| 台新永續高息中小 00936 | 21.16 | -0.04 | -0.19% | 5,108,000 | 0 | 2.16 | 0.09% | 5.34% | |
| 主動野村臺灣高息 00999A | 10.56 | -0.21 | -1.95% | 3,309,000 | 0 | 1.4 | 0.06% | 1.33% | |
| 永豐優息存股 00907 | 18.62 | 0.16 | 0.87% | 3,076,469 | 0 | 1.3 | 0.06% | 4.66% | |
| 富邦公司治理 00692 | 92.65 | -0.9 | -0.96% | 2,592,000 | 0 | 1.09 | 0.05% | 0.19% | |
| 富邦臺灣中小 00733 | 71.4 | -3.3 | -4.42% | 2,478,000 | -2,419,000 | 1.05 | 0.05% | 2.41% | |
| 元大臺灣ESG永續 00850 | 91.65 | -1.35 | -1.45% | 1,387,000 | 0 | 0.59 | 0.03% | 0.15% | |
| 凱基優選30 00938 | 27.38 | 0 | 0% | 1,263,000 | +30,000 | 0.53 | 0.02% | 1.77% | |
| FT臺灣Smart 00905 | 25.4 | -0.45 | -1.74% | 999,000 | 0 | 0.42 | 0.02% | 0.46% | |
| 兆豐龍頭等權重 00921 | 23.56 | -0.15 | -0.63% | 986,579 | 0 | 0.42 | 0.02% | 3.05% | |
| 兆豐永續高息等權 00932 | 17.65 | -0.07 | -0.4% | 927,598 | 0 | 0.39 | 0.02% | 2.15% | |
| 元大中型100 0051 | 147.2 | -2.55 | -1.7% | 820,956 | 0 | 0.35 | 0.02% | 0.95% | |
| 主動安聯台灣高息 00984A | 15.06 | -0.21 | -1.38% | 773,000 | 0 | 0.33 | 0.01% | 0.32% | |
| 復華富時高息低波 00731 | 102.3 | 0.6 | 0.59% | 510,000 | 0 | 0.22 | <0.01% | 1.04% | |
| 主動安聯台灣 00993A | 12.85 | -0.37 | -2.8% | 475,000 | -12,000 | 0.2 | <0.01% | 0.19% | |
| 國泰股利精選30 00701 | 42.66 | 0.75 | 1.79% | 372,000 | -744,000 | 0.16 | <0.01% | 0.22% | |
| 主動聯博動能50 00404A | 9.37 | -0.15 | -1.58% | 112,000 | 0 | 0.05 | <0.01% | 0.14% | |
| 華南永昌優選50 009808 | 30.92 | -0.33 | -1.06% | 111,000 | -1,000 | 0.05 | <0.01% | 0.4% | |
| 永豐台灣ESG 00888 | 33.94 | -0.46 | -1.34% | 92,585 | 0 | 0.04 | <0.01% | 0.02% | |
| 元大MSCI台灣 006203 | 193.35 | -1.95 | -1% | 38,594 | 0 | 0.02 | <0.01% | 0.08% | |
| 永豐臺灣加權 006204 | 232.35 | -0.95 | -0.41% | 12,457 | 0 | 0.01 | <0.01% | 0.15% | |
| 富邦摩台 0057 | 317.8 | -3.5 | -1.09% | 12,070 | 0 | 0.01 | <0.01% | 0.11% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組
