長榮航
2618 成交量僅含一般交易、盤後定價交易38.65
0.95 2.52%玩股網持股最強會員今日暴賺46.02%？快來「泡泡搶強股」看看會員編號 376675 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 5.41 | 43.24 | 64.87 | 86.49 | 108.11 | 129.73 | 151.36 | 38.65 |
| 2026/05 | 5.27 | 42.16 | 63.25 | 84.33 | 105.41 | 126.49 | 147.57 | 36.05 |
| 2026/04 | 4.84 | 38.73 | 58.09 | 77.46 | 96.82 | 116.18 | 135.55 | 33.50 |
| 2026/03 | 4.84 | 38.74 | 58.12 | 77.49 | 96.86 | 116.23 | 135.61 | 33.95 |
| 2026/02 | 4.82 | 38.58 | 57.87 | 77.16 | 96.45 | 115.74 | 135.03 | 38.00 |
| 2026/01 | 4.82 | 38.56 | 57.84 | 77.11 | 96.39 | 115.67 | 134.95 | 37.40 |
| 2025/12 | 4.82 | 38.58 | 57.86 | 77.15 | 96.44 | 115.73 | 135.01 | 36.55 |
| 2025/11 | 4.82 | 38.59 | 57.88 | 77.17 | 96.46 | 115.76 | 135.05 | 34.10 |
| 2025/10 | 5.39 | 43.10 | 64.64 | 86.19 | 107.74 | 129.29 | 150.83 | 36.20 |
| 2025/09 | 5.39 | 43.11 | 64.67 | 86.22 | 107.78 | 129.34 | 150.89 | 38.10 |
| 2025/08 | 5.39 | 43.11 | 64.66 | 86.21 | 107.77 | 129.32 | 150.87 | 38.85 |
| 2025/07 | 5.60 | 44.79 | 67.19 | 89.59 | 111.98 | 134.38 | 156.78 | 37.85 |
| 2025/06 | 5.60 | 44.77 | 67.15 | 89.54 | 111.92 | 134.31 | 156.69 | 39.90 |
| 2025/05 | 5.60 | 44.83 | 67.24 | 89.66 | 112.07 | 134.49 | 156.90 | 40.85 |
| 2025/04 | 5.37 | 42.96 | 64.44 | 85.91 | 107.39 | 128.87 | 150.35 | 38.50 |
| 2025/03 | 5.37 | 42.97 | 64.45 | 85.93 | 107.42 | 128.90 | 150.38 | 40.55 |
| 2025/02 | 4.94 | 39.54 | 59.31 | 79.08 | 98.85 | 118.62 | 138.39 | 43.00 |
| 2025/01 | 4.94 | 39.50 | 59.25 | 79.01 | 98.76 | 118.51 | 138.26 | 47.70 |
| 2024/12 | 4.94 | 39.51 | 59.27 | 79.02 | 98.78 | 118.53 | 138.29 | 44.35 |
| 2024/11 | 4.94 | 39.52 | 59.29 | 79.05 | 98.81 | 118.57 | 138.34 | 41.55 |
| 2024/10 | 4.38 | 35.03 | 52.54 | 70.06 | 87.57 | 105.09 | 122.60 | 37.35 |
| 2024/09 | 4.38 | 35.05 | 52.57 | 70.09 | 87.62 | 105.14 | 122.66 | 37.50 |
| 2024/08 | 4.38 | 35.04 | 52.57 | 70.09 | 87.61 | 105.13 | 122.65 | 35.35 |
| 2024/07 | 4.04 | 32.31 | 48.46 | 64.62 | 80.77 | 96.93 | 113.08 | 34.45 |
| 2024/06 | 4.04 | 32.33 | 48.50 | 64.66 | 80.83 | 96.99 | 113.16 | 38.15 |
| 2024/05 | 4.04 | 32.33 | 48.49 | 64.65 | 80.81 | 96.98 | 113.14 | 35.80 |
| 2024/04 | 4.00 | 31.99 | 47.99 | 63.98 | 79.98 | 95.97 | 111.97 | 35.55 |
| 2024/03 | 4.00 | 31.99 | 47.98 | 63.98 | 79.97 | 95.97 | 111.96 | 31.95 |
| 2024/02 | 3.17 | 25.36 | 38.04 | 50.73 | 63.41 | 76.09 | 88.77 | 31.45 |
| 2024/01 | 3.17 | 25.36 | 38.03 | 50.71 | 63.39 | 76.07 | 88.75 | 31.60 |
| 2023/12 | 3.17 | 25.36 | 38.04 | 50.73 | 63.41 | 76.09 | 88.77 | 31.45 |
| 2023/11 | 3.17 | 25.37 | 38.05 | 50.74 | 63.42 | 76.11 | 88.79 | 31.30 |
| 2023/10 | 2.23 | 17.86 | 26.80 | 35.73 | 44.66 | 53.59 | 62.53 | 27.40 |
| 2023/09 | 2.31 | 18.48 | 27.72 | 36.96 | 46.20 | 55.43 | 64.67 | 29.75 |
| 2023/08 | 2.31 | 18.48 | 27.71 | 36.95 | 46.19 | 55.43 | 64.66 | 31.50 |
| 2023/07 | 1.54 | 12.32 | 18.48 | 24.64 | 30.80 | 36.97 | 43.13 | 36.75 |
| 2023/06 | 1.54 | 12.32 | 18.48 | 24.64 | 30.80 | 36.97 | 43.13 | 39.80 |
| 2023/05 | 1.54 | 12.32 | 18.48 | 24.63 | 30.79 | 36.95 | 43.11 | 33.95 |
| 2023/04 | 1.32 | 10.56 | 15.84 | 21.12 | 26.40 | 31.68 | 36.96 | 26.85 |
| 2023/03 | 1.32 | 10.56 | 15.84 | 21.12 | 26.40 | 31.68 | 36.96 | 26.85 |
| 2023/02 | 2.53 | 20.23 | 30.35 | 40.46 | 50.58 | 60.70 | 70.81 | 28.30 |
| 2023/01 | 2.53 | 20.24 | 30.37 | 40.49 | 50.61 | 60.73 | 70.86 | 29.00 |
| 2022/12 | 2.53 | 20.23 | 30.35 | 40.47 | 50.58 | 60.70 | 70.82 | 28.15 |
| 2022/11 | 2.53 | 20.24 | 30.35 | 40.47 | 50.59 | 60.71 | 70.82 | 27.95 |
| 2022/10 | 2.59 | 20.73 | 31.10 | 41.46 | 51.83 | 62.19 | 72.56 | 23.40 |
| 2022/09 | 2.59 | 20.72 | 31.07 | 41.43 | 51.79 | 62.15 | 72.51 | 28.20 |
| 2022/08 | 2.59 | 20.72 | 31.08 | 41.44 | 51.80 | 62.16 | 72.52 | 33.75 |
| 2022/07 | 2.30 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 64.40 | 33.90 |
| 2022/06 | 2.30 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 64.40 | 31.65 |
| 2022/05 | 2.30 | 18.40 | 27.59 | 36.79 | 45.99 | 55.19 | 64.38 | 34.10 |
| 2022/04 | 1.27 | 10.16 | 15.24 | 20.32 | 25.40 | 30.48 | 35.56 | 35.65 |
| 2022/03 | 1.27 | 10.16 | 15.24 | 20.32 | 25.40 | 30.48 | 35.57 | 32.25 |
| 2022/02 | -- | -- | -- | -- | -- | -- | -- | 32.25 |
| 2022/01 | -- | -- | -- | -- | -- | -- | -- | 24.00 |
| 2021/12 | -- | -- | -- | -- | -- | -- | -- | 27.95 |
| 2021/11 | -- | -- | -- | -- | -- | -- | -- | 25.20 |
| 2021/10 | -- | -- | -- | -- | -- | -- | -- | 18.85 |
| 2021/09 | -- | -- | -- | -- | -- | -- | -- | 18.90 |
| 2021/08 | -- | -- | -- | -- | -- | -- | -- | 19.20 |
| 2021/07 | -- | -- | -- | -- | -- | -- | -- | 18.25 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
