瑞昱
2379 成交量僅含一般交易、盤後定價交易772.00
-20.00 -2.53%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,440 | -29 | 68 | -5 | 2.79 | -- | -- | 772 | -2.53 | 2,392 |
| 10/21 | 2,469 | -81 | 73 | 7 | 2.96 | -- | -- | 792 | 2.33 | 2,834 |
| 10/20 | 2,550 | -22 | 66 | 10 | 2.59 | -- | -- | 774 | -0.64 | 1,452 |
| 10/19 | 2,572 | -14 | 56 | 16 | 2.18 | -- | -- | 779 | 0.13 | 3,030 |
| 10/16 | 2,586 | -1 | 40 | 11 | 1.55 | -- | -- | 778 | 1.83 | 3,619 |
| 10/15 | 2,587 | -23 | 29 | 4 | 1.12 | -- | -- | 764 | -1.80 | 3,003 |
| 10/14 | 2,610 | -32 | 25 | -6 | 0.96 | -- | -- | 778 | 2.64 | 2,765 |
| 10/13 | 2,642 | -13 | 31 | 5 | 1.17 | -- | -- | 758 | 1.61 | 2,310 |
| 10/12 | 2,655 | 20 | 26 | 1 | 0.98 | 1 | 0.07 | 746 | -0.40 | 1,497 |
| 10/08 | 2,635 | -12 | 25 | -1 | 0.95 | -- | -- | 749 | 1.08 | 1,139 |
| 10/07 | 2,647 | 50 | 26 | -1 | 0.98 | -- | -- | 741 | -1.85 | 1,321 |
| 10/06 | 2,597 | -13 | 27 | -2 | 1.04 | -- | -- | 755 | 0.00 | 1,529 |
| 10/05 | 2,610 | 25 | 29 | 1 | 1.11 | -- | -- | 755 | 0.13 | 2,004 |
| 10/02 | 2,585 | 58 | 28 | -4 | 1.08 | 1 | 0.06 | 754 | -1.05 | 1,557 |
| 10/01 | 2,527 | 30 | 32 | 1 | 1.27 | -- | -- | 762 | 0.26 | 3,097 |
| 09/30 | 2,497 | -12 | 31 | 0 | 1.24 | 1 | 0.05 | 760 | 0.00 | 2,014 |
| 09/29 | 2,509 | -17 | 31 | 3 | 1.24 | 3 | 0.10 | 760 | 1.47 | 2,954 |
| 09/24 | 2,526 | 8 | 28 | -5 | 1.11 | -- | -- | 749 | -1.58 | 2,740 |
| 09/23 | 2,518 | -50 | 33 | 2 | 1.31 | -- | -- | 761 | 0.79 | 4,716 |
| 09/22 | 2,568 | -6 | 31 | 8 | 1.21 | 1 | 0.03 | 755 | 2.03 | 3,569 |
| 09/21 | 2,574 | -18 | 23 | 8 | 0.89 | 2 | 0.07 | 740 | 1.79 | 2,847 |
| 09/18 | 2,592 | 1 | 15 | 5 | 0.58 | -- | -- | 727 | 1.68 | 2,483 |
| 09/17 | 2,591 | -45 | 10 | 2 | 0.39 | -- | -- | 715 | -0.69 | 3,037 |
| 09/16 | 2,636 | 15 | 8 | 1 | 0.30 | -- | -- | 720 | 2.42 | 2,483 |
| 09/15 | 2,621 | 23 | 7 | 1 | 0.27 | -- | -- | 703 | -1.40 | 1,822 |
| 09/14 | 2,598 | -58 | 6 | 1 | 0.23 | -- | -- | 713 | 1.28 | 2,634 |
| 09/11 | 2,656 | -38 | 5 | 4 | 0.19 | -- | -- | 704 | 1.15 | 1,934 |
| 09/10 | 2,694 | 32 | 1 | -6 | 0.04 | 2 | 0.07 | 696 | -1.28 | 2,744 |
| 09/09 | 2,662 | -89 | 7 | 4 | 0.26 | 16 | 0.54 | 705 | 1.88 | 2,980 |
| 09/08 | 2,751 | 118 | 3 | 3 | 0.11 | 17 | 0.37 | 692 | -5.08 | 4,647 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,440 | 128,878 | 1.89 | 68 | 128,878 | 0.05 | 772 | -2.53 | 2,392 |
| 10/21 | 2,469 | 128,878 | 1.92 | 73 | 128,878 | 0.06 | 792 | 2.33 | 2,834 |
| 10/20 | 2,550 | 128,878 | 1.98 | 66 | 128,878 | 0.05 | 774 | -0.64 | 1,452 |
| 10/19 | 2,572 | 128,878 | 2.00 | 56 | 128,878 | 0.04 | 779 | 0.13 | 3,030 |
| 10/16 | 2,586 | 128,878 | 2.01 | 40 | 128,878 | 0.03 | 778 | 1.83 | 3,619 |
| 10/15 | 2,587 | 128,878 | 2.01 | 29 | 128,878 | 0.02 | 764 | -1.80 | 3,003 |
| 10/14 | 2,610 | 128,878 | 2.03 | 25 | 128,878 | 0.02 | 778 | 2.64 | 2,765 |
| 10/13 | 2,642 | 128,878 | 2.05 | 31 | 128,878 | 0.02 | 758 | 1.61 | 2,310 |
| 10/12 | 2,655 | 128,878 | 2.06 | 26 | 128,878 | 0.02 | 746 | -0.40 | 1,497 |
| 10/08 | 2,635 | 128,878 | 2.04 | 25 | 128,878 | 0.02 | 749 | 1.08 | 1,139 |
| 10/07 | 2,647 | 128,878 | 2.05 | 26 | 128,878 | 0.02 | 741 | -1.85 | 1,321 |
| 10/06 | 2,597 | 128,878 | 2.02 | 27 | 128,878 | 0.02 | 755 | 0.00 | 1,529 |
| 10/05 | 2,610 | 128,878 | 2.03 | 29 | 128,878 | 0.02 | 755 | 0.13 | 2,004 |
| 10/02 | 2,585 | 128,878 | 2.01 | 28 | 128,878 | 0.02 | 754 | -1.05 | 1,557 |
| 10/01 | 2,527 | 128,878 | 1.96 | 32 | 128,878 | 0.02 | 762 | 0.26 | 3,097 |
| 09/30 | 2,497 | 128,878 | 1.94 | 31 | 128,878 | 0.02 | 760 | 0.00 | 2,014 |
| 09/29 | 2,509 | 128,878 | 1.95 | 31 | 128,878 | 0.02 | 760 | 1.47 | 2,954 |
| 09/24 | 2,526 | 128,878 | 1.96 | 28 | 128,878 | 0.02 | 749 | -1.58 | 2,740 |
| 09/23 | 2,518 | 128,878 | 1.95 | 33 | 128,878 | 0.03 | 761 | 0.79 | 4,716 |
| 09/22 | 2,568 | 128,878 | 1.99 | 31 | 128,878 | 0.02 | 755 | 2.03 | 3,569 |
| 09/21 | 2,574 | 128,878 | 2.00 | 23 | 128,878 | 0.02 | 740 | 1.79 | 2,847 |
| 09/18 | 2,592 | 128,878 | 2.01 | 15 | 128,878 | 0.01 | 727 | 1.68 | 2,483 |
| 09/17 | 2,591 | 128,878 | 2.01 | 10 | 128,878 | 0.01 | 715 | -0.69 | 3,037 |
| 09/16 | 2,636 | 128,878 | 2.05 | 8 | 128,878 | 0.01 | 720 | 2.42 | 2,483 |
| 09/15 | 2,621 | 128,878 | 2.03 | 7 | 128,878 | 0.01 | 703 | -1.40 | 1,822 |
| 09/14 | 2,598 | 128,878 | 2.02 | 6 | 128,878 | 0.00 | 713 | 1.28 | 2,634 |
| 09/11 | 2,656 | 128,878 | 2.06 | 5 | 128,878 | 0.00 | 704 | 1.15 | 1,934 |
| 09/10 | 2,694 | 128,878 | 2.09 | 1 | 128,878 | 0.00 | 696 | -1.28 | 2,744 |
| 09/09 | 2,662 | 128,878 | 2.07 | 7 | 128,878 | 0.01 | 705 | 1.88 | 2,980 |
| 09/08 | 2,751 | 128,878 | 2.13 | 3 | 128,878 | 0.00 | 692 | -5.08 | 4,647 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 405 | 28,258 | -1,678 | -129,541.6 | 772 | -2.53 | 2,392 |
| 10/21 | 325 | 29,936 | -293 | -23,205.6 | 792 | 2.33 | 2,834 |
| 10/20 | 261 | 30,229 | 154 | 11,919.6 | 774 | -0.64 | 1,452 |
| 10/19 | 540 | 30,075 | 35 | 2,726.5 | 779 | 0.13 | 3,030 |
| 10/16 | 213 | 30,040 | -17 | -1,322.6 | 778 | 1.83 | 3,619 |
| 10/15 | 497 | 30,057 | 175 | 13,370 | 764 | -1.80 | 3,003 |
| 10/14 | 115 | 29,882 | 34 | 2,645.2 | 778 | 2.64 | 2,765 |
| 10/13 | 409 | 29,848 | -271 | -20,541.8 | 758 | 1.61 | 2,310 |
| 10/12 | 525 | 30,119 | 492 | 36,703.2 | 746 | -0.40 | 1,497 |
| 10/08 | 297 | 29,627 | -47 | -3,520.3 | 749 | 1.08 | 1,139 |
| 10/07 | 318 | 29,674 | 167 | 12,374.7 | 741 | -1.85 | 1,321 |
| 10/06 | 163 | 29,507 | -73 | -5,511.5 | 755 | 0.00 | 1,529 |
| 10/05 | 219 | 29,580 | -430 | -32,465 | 755 | 0.13 | 2,004 |
| 10/02 | 237 | 30,010 | -140 | -10,556 | 754 | -1.05 | 1,557 |
| 10/01 | 131 | 30,150 | -2,713 | -206,730.6 | 762 | 0.26 | 3,097 |
| 09/30 | 270 | 32,863 | 186 | 14,136 | 760 | 0.00 | 2,014 |
| 09/29 | 181 | 32,677 | -2,588 | -196,688 | 760 | 1.47 | 2,954 |
| 09/24 | 591 | 35,265 | -30 | -2,247 | 749 | -1.58 | 2,740 |
| 09/23 | 246 | 35,295 | -249 | -18,948.9 | 761 | 0.79 | 4,716 |
| 09/22 | 80 | 35,544 | -361 | -27,255.5 | 755 | 2.03 | 3,569 |
| 09/21 | 33 | 35,905 | -811 | -60,014 | 740 | 1.79 | 2,847 |
| 09/18 | 70 | 36,716 | -87 | -6,324.9 | 727 | 1.68 | 2,483 |
| 09/17 | 161 | 36,803 | -63 | -4,504.5 | 715 | -0.69 | 3,037 |
| 09/16 | 373 | 36,866 | -354 | -25,488 | 720 | 2.42 | 2,483 |
| 09/15 | 500 | 37,220 | 193 | 13,567.9 | 703 | -1.40 | 1,822 |
| 09/14 | 254 | 37,027 | -533 | -38,002.9 | 713 | 1.28 | 2,634 |
| 09/11 | 157 | 37,560 | -828 | -58,291.2 | 704 | 1.15 | 1,934 |
| 09/10 | 126 | 38,388 | 84 | 5,846.4 | 696 | -1.28 | 2,744 |
| 09/09 | 54 | 38,304 | 39 | 2,749.5 | 705 | 1.88 | 2,980 |
| 09/08 | 118 | 38,265 | -4 | -276.8 | 692 | -5.08 | 4,647 |
