瑞昱
2379 成交量僅含一般交易、盤後定價交易731.00
-31.00 -4.07%玩股網持股最強會員今日暴賺19.82%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 2,721 | -23 | 48 | 11 | 1.76 | 5 | 0.11 | 762 | 2.42 | 4,712 |
| 07/24 | 2,744 | -8 | 37 | 6 | 1.35 | 2 | 0.06 | 744 | -0.13 | 3,108 |
| 07/23 | 2,752 | -44 | 31 | -1 | 1.13 | -- | -- | 745 | 0.27 | 3,340 |
| 07/22 | 2,796 | 41 | 32 | -49 | 1.14 | 1 | 0.02 | 743 | -1.33 | 4,297 |
| 07/21 | 2,755 | -28 | 81 | 60 | 2.94 | -- | -- | 753 | 6.21 | 2,959 |
| 07/20 | 2,783 | -59 | 21 | -11 | 0.75 | -- | -- | 709 | -1.25 | 4,220 |
| 07/17 | 2,842 | -122 | 32 | -24 | 1.13 | 1 | 0.01 | 718 | 0.84 | 6,902 |
| 07/16 | 2,964 | -294 | 56 | 0 | 1.89 | -- | -- | 712 | -5.44 | 6,196 |
| 07/15 | 3,258 | -2 | 56 | -1 | 1.72 | -- | -- | 753 | -0.13 | 2,795 |
| 07/14 | 3,260 | -56 | 57 | -81 | 1.75 | 1 | 0.03 | 754 | -0.26 | 3,927 |
| 07/13 | 3,316 | 137 | 138 | 13 | 4.16 | 4 | 0.06 | 756 | -10.00 | 6,181 |
| 07/09 | 3,179 | -55 | 125 | -9 | 3.93 | 1 | 0.01 | 840 | 2.82 | 6,874 |
| 07/08 | 3,234 | 78 | 134 | -35 | 4.14 | 7 | 0.11 | 817 | 5.28 | 6,651 |
| 07/07 | 3,156 | 32 | 169 | -12 | 5.35 | 17 | 0.23 | 776 | 0.91 | 7,323 |
| 07/06 | 3,124 | -71 | 181 | -27 | 5.79 | 2 | 0.06 | 769 | -1.79 | 3,104 |
| 07/03 | 3,195 | 88 | 208 | -11 | 6.51 | 3 | 0.07 | 783 | -3.45 | 4,207 |
| 07/02 | 3,107 | -4 | 219 | -12 | 7.05 | 8 | 0.19 | 811 | -2.17 | 4,299 |
| 07/01 | 3,111 | 45 | 231 | 150 | 7.43 | 10 | 0.11 | 829 | 2.85 | 9,252 |
| 06/30 | 3,066 | 216 | 81 | 23 | 2.64 | 7 | 0.10 | 806 | 2.94 | 6,668 |
| 06/29 | 2,850 | -9 | 58 | 21 | 2.04 | 20 | 0.33 | 783 | 5.81 | 6,039 |
| 06/26 | 2,859 | -42 | 37 | -18 | 1.29 | 3 | 0.04 | 740 | -9.09 | 6,803 |
| 06/25 | 2,901 | 84 | 55 | -10 | 1.90 | 4 | 0.05 | 814 | 1.37 | 7,480 |
| 06/24 | 2,817 | 85 | 65 | -11 | 2.31 | 4 | 0.06 | 803 | -6.95 | 6,445 |
| 06/23 | 2,732 | 19 | 76 | 0 | 2.78 | 3 | 0.04 | 863 | -4.11 | 7,152 |
| 06/22 | 2,713 | -135 | 76 | 15 | 2.80 | 7 | 0.10 | 900 | 9.89 | 6,923 |
| 06/18 | 2,848 | -41 | 61 | -6 | 2.14 | 4 | 0.06 | 819 | 9.93 | 6,472 |
| 06/17 | 2,889 | 186 | 67 | -42 | 2.32 | 5 | 0.09 | 745 | 9.88 | 5,509 |
| 06/16 | 2,703 | -56 | 109 | -8 | 4.03 | -- | -- | 678 | 6.94 | 4,110 |
| 06/15 | 2,759 | -110 | 117 | -45 | 4.24 | -- | -- | 634 | 2.59 | 2,490 |
| 06/12 | 2,869 | 147 | 162 | -180 | 5.65 | -- | -- | 618 | -5.65 | 4,458 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 2,721 | 128,878 | 2.11 | 48 | 128,878 | 0.04 | 762 | 2.42 | 4,712 |
| 07/24 | 2,744 | 128,878 | 2.13 | 37 | 128,878 | 0.03 | 744 | -0.13 | 3,108 |
| 07/23 | 2,752 | 128,878 | 2.14 | 31 | 128,878 | 0.02 | 745 | 0.27 | 3,340 |
| 07/22 | 2,796 | 128,878 | 2.17 | 32 | 128,878 | 0.02 | 743 | -1.33 | 4,297 |
| 07/21 | 2,755 | 128,878 | 2.14 | 81 | 128,878 | 0.06 | 753 | 6.21 | 2,959 |
| 07/20 | 2,783 | 128,878 | 2.16 | 21 | 128,878 | 0.02 | 709 | -1.25 | 4,220 |
| 07/17 | 2,842 | 128,878 | 2.21 | 32 | 128,878 | 0.02 | 718 | 0.84 | 6,902 |
| 07/16 | 2,964 | 128,878 | 2.30 | 56 | 128,878 | 0.04 | 712 | -5.44 | 6,196 |
| 07/15 | 3,258 | 128,878 | 2.53 | 56 | 128,878 | 0.04 | 753 | -0.13 | 2,795 |
| 07/14 | 3,260 | 128,878 | 2.53 | 57 | 128,878 | 0.04 | 754 | -0.26 | 3,927 |
| 07/13 | 3,316 | 128,878 | 2.57 | 138 | 128,878 | 0.11 | 756 | -10.00 | 6,181 |
| 07/09 | 3,179 | 128,878 | 2.47 | 125 | 128,878 | 0.10 | 840 | 2.82 | 6,874 |
| 07/08 | 3,234 | 128,878 | 2.51 | 134 | 128,878 | 0.10 | 817 | 5.28 | 6,651 |
| 07/07 | 3,156 | 128,878 | 2.45 | 169 | 128,878 | 0.13 | 776 | 0.91 | 7,323 |
| 07/06 | 3,124 | 128,878 | 2.42 | 181 | 128,878 | 0.14 | 769 | -1.79 | 3,104 |
| 07/03 | 3,195 | 128,878 | 2.48 | 208 | 128,878 | 0.16 | 783 | -3.45 | 4,207 |
| 07/02 | 3,107 | 128,878 | 2.41 | 219 | 128,878 | 0.17 | 811 | -2.17 | 4,299 |
| 07/01 | 3,111 | 128,878 | 2.41 | 231 | 128,878 | 0.18 | 829 | 2.85 | 9,252 |
| 06/30 | 3,066 | 128,878 | 2.38 | 81 | 128,878 | 0.06 | 806 | 2.94 | 6,668 |
| 06/29 | 2,850 | 128,878 | 2.21 | 58 | 128,878 | 0.05 | 783 | 5.81 | 6,039 |
| 06/26 | 2,859 | 128,878 | 2.22 | 37 | 128,878 | 0.03 | 740 | -9.09 | 6,803 |
| 06/25 | 2,901 | 128,878 | 2.25 | 55 | 128,878 | 0.04 | 814 | 1.37 | 7,480 |
| 06/24 | 2,817 | 128,878 | 2.19 | 65 | 128,878 | 0.05 | 803 | -6.95 | 6,445 |
| 06/23 | 2,732 | 128,878 | 2.12 | 76 | 128,878 | 0.06 | 863 | -4.11 | 7,152 |
| 06/22 | 2,713 | 128,878 | 2.11 | 76 | 128,878 | 0.06 | 900 | 9.89 | 6,923 |
| 06/18 | 2,848 | 128,878 | 2.21 | 61 | 128,878 | 0.05 | 819 | 9.93 | 6,472 |
| 06/17 | 2,889 | 128,878 | 2.24 | 67 | 128,878 | 0.05 | 745 | 9.88 | 5,509 |
| 06/16 | 2,703 | 128,878 | 2.10 | 109 | 128,878 | 0.08 | 678 | 6.94 | 4,110 |
| 06/15 | 2,759 | 128,878 | 2.14 | 117 | 128,878 | 0.09 | 634 | 2.59 | 2,490 |
| 06/12 | 2,869 | 128,878 | 2.23 | 162 | 128,878 | 0.13 | 618 | -5.65 | 4,458 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 3 | 47,422 | -1,286 | -97,993.2 | 762 | 2.42 | 4,712 |
| 07/24 | 79 | 48,708 | -126 | -9,374.4 | 744 | -0.13 | 3,108 |
| 07/23 | 21 | 48,834 | -169 | -12,590.5 | 745 | 0.27 | 3,340 |
| 07/22 | 245 | 49,003 | 145 | 10,773.5 | 743 | -1.33 | 4,297 |
| 07/21 | 250 | 48,858 | -529 | -39,833.7 | 753 | 6.21 | 2,959 |
| 07/20 | 34 | 49,387 | -585 | -41,476.5 | 709 | -1.25 | 4,220 |
| 07/17 | 10 | 49,972 | -346 | -24,842.8 | 718 | 0.84 | 6,902 |
| 07/16 | 30 | 50,318 | -33 | -2,349.6 | 712 | -5.44 | 6,196 |
| 07/15 | 52 | 50,351 | -266 | -20,029.8 | 753 | -0.13 | 2,795 |
| 07/14 | 323 | 50,617 | 180 | 13,572 | 754 | -0.26 | 3,927 |
| 07/13 | 399 | 50,437 | 55 | 4,158 | 756 | -10.00 | 6,181 |
| 07/09 | 161 | 50,382 | -82 | -6,888 | 840 | 2.82 | 6,874 |
| 07/08 | 868 | 50,464 | 799 | 65,278.3 | 817 | 5.28 | 6,651 |
| 07/07 | 169 | 49,665 | 71 | 5,509.6 | 776 | 0.91 | 7,323 |
| 07/06 | 170 | 49,594 | -44 | -3,383.6 | 769 | -1.79 | 3,104 |
| 07/03 | 771 | 49,638 | -1,096 | -85,816.8 | 783 | -3.45 | 4,207 |
| 07/02 | 228 | 50,734 | -10 | -811 | 811 | -2.17 | 4,299 |
| 07/01 | 1,032 | 50,744 | 770 | 63,833 | 829 | 2.85 | 9,252 |
| 06/30 | 355 | 49,974 | 4 | 322.4 | 806 | 2.94 | 6,668 |
| 06/29 | 445 | 49,970 | -1,126 | -88,165.8 | 783 | 5.81 | 6,039 |
| 06/26 | 491 | 51,096 | 71 | 5,254 | 740 | -9.09 | 6,803 |
| 06/25 | 27 | 51,025 | -499 | -40,618.6 | 814 | 1.37 | 7,480 |
| 06/24 | 78 | 51,524 | 78 | 6,263.4 | 803 | -6.95 | 6,445 |
| 06/23 | 120 | 51,446 | 16 | 1,380.8 | 863 | -4.11 | 7,152 |
| 06/22 | 7 | 51,430 | -113 | -10,170 | 900 | 9.89 | 6,923 |
| 06/18 | -- | 51,543 | -7 | -573.3 | 819 | 9.93 | 6,472 |
| 06/17 | 126 | 51,550 | 126 | 9,387 | 745 | 9.88 | 5,509 |
| 06/16 | 19 | 51,424 | -107 | -7,254.6 | 678 | 6.94 | 4,110 |
| 06/15 | 531 | 51,531 | 513 | 32,524.2 | 634 | 2.59 | 2,490 |
| 06/12 | 1,677 | 51,018 | 1,659 | 102,526.2 | 618 | -5.65 | 4,458 |
