瑞昱
2379 成交量僅含一般交易、盤後定價交易618.00
-37.00 -5.65%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,869 | 147 | 162 | -180 | 5.65 | -- | -- | 618 | -5.65 | 4,458 |
| 06/11 | 2,722 | -7 | 342 | 280 | 12.56 | 3 | 0.04 | 655 | 1.55 | 7,044 |
| 06/10 | 2,729 | -139 | 62 | 58 | 2.27 | 1 | 0.02 | 645 | -0.92 | 6,549 |
| 06/09 | 2,868 | 16 | 4 | 4 | 0.14 | 3 | 0.04 | 651 | 9.23 | 7,036 |
| 06/08 | 2,852 | -141 | -- | -- | -- | 1 | 0.01 | 596 | -7.31 | 8,275 |
| 06/05 | 2,993 | -19 | 15 | 9 | 0.50 | 5 | 0.06 | 643 | 3.04 | 8,790 |
| 06/04 | 3,012 | -62 | 6 | -3 | 0.20 | 1 | 0.01 | 624 | -3.41 | 7,179 |
| 06/03 | 3,074 | -333 | 9 | 0 | 0.29 | 5 | 0.05 | 646 | -1.07 | 9,725 |
| 06/02 | 3,407 | 444 | 9 | -3 | 0.26 | 6 | 0.05 | 653 | 7.22 | 11,124 |
| 06/01 | 2,963 | 113 | 12 | 1 | 0.40 | 2 | 0.04 | 609 | 5.00 | 5,585 |
| 05/29 | 2,850 | 80 | 11 | -9 | 0.39 | -- | -- | 580 | -2.36 | 6,973 |
| 05/28 | 2,770 | -178 | 20 | 0 | 0.72 | -- | -- | 594 | -1.82 | 4,161 |
| 05/27 | 2,948 | 152 | 20 | 9 | 0.68 | 2 | 0.03 | 605 | 2.54 | 5,826 |
| 05/26 | 2,796 | 43 | 11 | 2 | 0.39 | -- | -- | 590 | 1.20 | 2,871 |
| 05/25 | 2,753 | 114 | 9 | -1 | 0.33 | 1 | 0.03 | 583 | 0.87 | 3,991 |
| 05/22 | 2,639 | 28 | 10 | 3 | 0.38 | -- | -- | 578 | 0.52 | 3,666 |
| 05/21 | 2,611 | -42 | 7 | 0 | 0.27 | -- | -- | 575 | 1.41 | 2,894 |
| 05/20 | 2,653 | -44 | 7 | 0 | 0.26 | -- | -- | 567 | 2.16 | 3,316 |
| 05/19 | 2,697 | -83 | 7 | 0 | 0.26 | -- | -- | 555 | -0.89 | 5,061 |
| 05/18 | 2,780 | -63 | 7 | 1 | 0.25 | 1 | 0.02 | 560 | 4.48 | 4,329 |
| 05/15 | 2,843 | 19 | 6 | -5 | 0.21 | -- | -- | 536 | -6.62 | 6,291 |
| 05/14 | 2,824 | -68 | 11 | 1 | 0.39 | -- | -- | 574 | 3.99 | 3,150 |
| 05/13 | 2,892 | 3 | 10 | -1 | 0.35 | 1 | 0.03 | 552 | -0.54 | 3,871 |
| 05/12 | 2,889 | 31 | 11 | -4 | 0.38 | -- | -- | 555 | -4.97 | 6,098 |
| 05/11 | 2,858 | 208 | 15 | -2 | 0.52 | 7 | 0.07 | 584 | -1.35 | 9,601 |
| 05/08 | 2,650 | -202 | 17 | 3 | 0.64 | 2 | 0.02 | 592 | 9.83 | 8,699 |
| 05/07 | 2,852 | 40 | 14 | 5 | 0.49 | -- | -- | 539 | -0.92 | 3,622 |
| 05/06 | 2,812 | -43 | 9 | 1 | 0.32 | 1 | 0.02 | 544 | 2.06 | 4,179 |
| 05/05 | 2,855 | -98 | 8 | -29 | 0.28 | -- | -- | 533 | 0.95 | 2,805 |
| 05/04 | 2,953 | 184 | 37 | -11 | 1.25 | -- | -- | 528 | -1.68 | 4,968 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,869 | 128,878 | 2.23 | 162 | 128,878 | 0.13 | 618 | -5.65 | 4,458 |
| 06/11 | 2,722 | 128,878 | 2.11 | 342 | 128,878 | 0.27 | 655 | 1.55 | 7,044 |
| 06/10 | 2,729 | 128,878 | 2.12 | 62 | 128,878 | 0.05 | 645 | -0.92 | 6,549 |
| 06/09 | 2,868 | 128,878 | 2.23 | 4 | 128,878 | 0.00 | 651 | 9.23 | 7,036 |
| 06/08 | 2,852 | 128,878 | 2.21 | -- | 128,878 | -- | 596 | -7.31 | 8,275 |
| 06/05 | 2,993 | 128,878 | 2.32 | 15 | 128,878 | 0.01 | 643 | 3.04 | 8,790 |
| 06/04 | 3,012 | 128,878 | 2.34 | 6 | 128,878 | 0.00 | 624 | -3.41 | 7,179 |
| 06/03 | 3,074 | 128,878 | 2.39 | 9 | 128,878 | 0.01 | 646 | -1.07 | 9,725 |
| 06/02 | 3,407 | 128,878 | 2.64 | 9 | 128,878 | 0.01 | 653 | 7.22 | 11,124 |
| 06/01 | 2,963 | 128,878 | 2.30 | 12 | 128,878 | 0.01 | 609 | 5.00 | 5,585 |
| 05/29 | 2,850 | 128,878 | 2.21 | 11 | 128,878 | 0.01 | 580 | -2.36 | 6,973 |
| 05/28 | 2,770 | 128,878 | 2.15 | 20 | 128,878 | 0.02 | 594 | -1.82 | 4,161 |
| 05/27 | 2,948 | 128,878 | 2.29 | 20 | 128,878 | 0.02 | 605 | 2.54 | 5,826 |
| 05/26 | 2,796 | 128,878 | 2.17 | 11 | 128,878 | 0.01 | 590 | 1.20 | 2,871 |
| 05/25 | 2,753 | 128,878 | 2.14 | 9 | 128,878 | 0.01 | 583 | 0.87 | 3,991 |
| 05/22 | 2,639 | 128,878 | 2.05 | 10 | 128,878 | 0.01 | 578 | 0.52 | 3,666 |
| 05/21 | 2,611 | 128,878 | 2.03 | 7 | 128,878 | 0.01 | 575 | 1.41 | 2,894 |
| 05/20 | 2,653 | 128,878 | 2.06 | 7 | 128,878 | 0.01 | 567 | 2.16 | 3,316 |
| 05/19 | 2,697 | 128,878 | 2.09 | 7 | 128,878 | 0.01 | 555 | -0.89 | 5,061 |
| 05/18 | 2,780 | 128,878 | 2.16 | 7 | 128,878 | 0.01 | 560 | 4.48 | 4,329 |
| 05/15 | 2,843 | 128,878 | 2.21 | 6 | 128,878 | 0.00 | 536 | -6.62 | 6,291 |
| 05/14 | 2,824 | 128,878 | 2.19 | 11 | 128,878 | 0.01 | 574 | 3.99 | 3,150 |
| 05/13 | 2,892 | 128,878 | 2.24 | 10 | 128,878 | 0.01 | 552 | -0.54 | 3,871 |
| 05/12 | 2,889 | 128,878 | 2.24 | 11 | 128,878 | 0.01 | 555 | -4.97 | 6,098 |
| 05/11 | 2,858 | 128,878 | 2.22 | 15 | 128,878 | 0.01 | 584 | -1.35 | 9,601 |
| 05/08 | 2,650 | 128,878 | 2.06 | 17 | 128,878 | 0.01 | 592 | 9.83 | 8,699 |
| 05/07 | 2,852 | 128,878 | 2.21 | 14 | 128,878 | 0.01 | 539 | -0.92 | 3,622 |
| 05/06 | 2,812 | 128,878 | 2.18 | 9 | 128,878 | 0.01 | 544 | 2.06 | 4,179 |
| 05/05 | 2,855 | 128,878 | 2.22 | 8 | 128,878 | 0.01 | 533 | 0.95 | 2,805 |
| 05/04 | 2,953 | 128,878 | 2.29 | 37 | 128,878 | 0.03 | 528 | -1.68 | 4,968 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 1,677 | 51,018 | 1,659 | 102,526.2 | 618 | -5.65 | 4,458 |
| 06/11 | 1,715 | 49,359 | 1,700 | 111,350 | 655 | 1.55 | 7,044 |
| 06/10 | 1,547 | 47,659 | 1,539 | 99,265.5 | 645 | -0.92 | 6,549 |
| 06/09 | 1,524 | 46,120 | 1,447 | 94,199.7 | 651 | 9.23 | 7,036 |
| 06/08 | 1,582 | 44,673 | 1,582 | 94,287.2 | 596 | -7.31 | 8,275 |
| 06/05 | 1,382 | 43,091 | 1,382 | 88,862.6 | 643 | 3.04 | 8,790 |
| 06/04 | 668 | 41,709 | 337 | 21,028.8 | 624 | -3.41 | 7,179 |
| 06/03 | 633 | 41,372 | 476 | 30,749.6 | 646 | -1.07 | 9,725 |
| 06/02 | 874 | 40,896 | 551 | 35,980.3 | 653 | 7.22 | 11,124 |
| 06/01 | 977 | 40,345 | 507 | 30,876.3 | 609 | 5.00 | 5,585 |
| 05/29 | 1,284 | 39,838 | 1,174 | 68,092 | 580 | -2.36 | 6,973 |
| 05/28 | 603 | 38,664 | 492 | 29,224.8 | 594 | -1.82 | 4,161 |
| 05/27 | 1,083 | 38,172 | 941 | 56,930.5 | 605 | 2.54 | 5,826 |
| 05/26 | 302 | 37,231 | 189 | 11,151 | 590 | 1.20 | 2,871 |
| 05/25 | 578 | 37,042 | 565 | 32,939.5 | 583 | 0.87 | 3,991 |
| 05/22 | 1,317 | 36,477 | 1,216 | 70,284.8 | 578 | 0.52 | 3,666 |
| 05/21 | 267 | 35,261 | -183 | -10,522.5 | 575 | 1.41 | 2,894 |
| 05/20 | 592 | 35,444 | 209 | 11,850.3 | 567 | 2.16 | 3,316 |
| 05/19 | 439 | 35,235 | -139 | -7,714.5 | 555 | -0.89 | 5,061 |
| 05/18 | 266 | 35,374 | -840 | -47,040 | 560 | 4.48 | 4,329 |
| 05/15 | 1,033 | 36,214 | 463 | 24,816.8 | 536 | -6.62 | 6,291 |
| 05/14 | 572 | 35,751 | -344 | -19,745.6 | 574 | 3.99 | 3,150 |
| 05/13 | 304 | 36,095 | 185 | 10,212 | 552 | -0.54 | 3,871 |
| 05/12 | 873 | 35,910 | 710 | 39,405 | 555 | -4.97 | 6,098 |
| 05/11 | 1,105 | 35,200 | 1,037 | 60,560.8 | 584 | -1.35 | 9,601 |
| 05/08 | 460 | 34,163 | 460 | 27,232 | 592 | 9.83 | 8,699 |
| 05/07 | 489 | 33,703 | 26 | 1,401.4 | 539 | -0.92 | 3,622 |
| 05/06 | 878 | 33,677 | 751 | 40,854.4 | 544 | 2.06 | 4,179 |
| 05/05 | 1,082 | 32,926 | 879 | 46,850.7 | 533 | 0.95 | 2,805 |
| 05/04 | 1,068 | 32,047 | 1,042 | 55,017.6 | 528 | -1.68 | 4,968 |
