瑞昱
2379 成交量僅含一般交易、盤後定價交易783.00
-28.00 -3.45%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 74.06 | 46.54 | 20.76 | 4.12 | 0.00 |
| 2026/06/26 | 74.46 | 48 | 19.53 | 4.2 | 3.20 |
| 2026/06/18 | 75.24 | 48.86 | 19.31 | 4.25 | 3.20 |
| 2026/06/12 | 74.97 | 48.15 | 19.21 | 4.18 | 3.20 |
| 2026/06/05 | 74.53 | 49.96 | 17.21 | 4.25 | 3.20 |
| 2026/05/29 | 74.93 | 52.08 | 14.44 | 4.27 | 3.20 |
| 2026/05/22 | 74.6 | 52.09 | 13.91 | 4.29 | 3.20 |
| 2026/05/15 | 74.02 | 50.54 | 14.12 | 4.29 | 3.20 |
| 2026/05/08 | 73.94 | 49.79 | 14.16 | 4.36 | 3.20 |
| 2026/04/30 | 74.27 | 49.87 | 14.2 | 4.35 | 3.20 |
| 2026/04/24 | 74.24 | 49.83 | 14.27 | 4.41 | 3.20 |
| 2026/04/17 | 73.39 | 48.38 | 14.69 | 4.39 | 3.20 |
| 2026/04/10 | 73.19 | 46.74 | 15.06 | 4.41 | 3.20 |
| 2026/04/02 | 72.83 | 46.54 | 14.92 | 4.4 | 3.20 |
| 2026/03/27 | 72.58 | 46.55 | 14.87 | 4.29 | 3.20 |
| 2026/03/20 | 72.15 | 46.34 | 14.85 | 4.23 | 3.20 |
| 2026/03/13 | 71.58 | 44.03 | 17.06 | 4.19 | 3.20 |
| 2026/03/06 | 71.24 | 44.21 | 17.05 | 4.17 | 3.20 |
| 2026/02/26 | 71.37 | 45.01 | 17.13 | 4.13 | 3.19 |
| 2026/02/11 | 71.89 | 45.17 | 17.27 | 4.17 | 3.19 |
| 2026/02/06 | 71.8 | 45.42 | 17.31 | 4.23 | 3.19 |
| 2026/01/30 | 72.06 | 46.02 | 17.27 | 4.24 | 3.19 |
| 2026/01/23 | 72.57 | 46.51 | 17.3 | 4.32 | 3.19 |
| 2026/01/16 | 72.61 | 46.41 | 17.12 | 4.32 | 3.19 |
| 2026/01/09 | 74.54 | 46.59 | 17.59 | 4.25 | 3.19 |
| 2026/01/02 | 74.45 | 46.01 | 17.6 | 4.25 | 3.19 |
| 2025/12/26 | 74.7 | 46.11 | 17.87 | 4.25 | 3.21 |
| 2025/12/19 | 74.94 | 46.43 | 17.8 | 4.25 | 3.21 |
| 2025/12/12 | 74.9 | 47.11 | 17.25 | 4.21 | 3.21 |
| 2025/12/05 | 74.65 | 47.14 | 17.27 | 4.21 | 3.21 |
| 2025/11/28 | 74.38 | 47.08 | 16.96 | 4.21 | 3.19 |
| 2025/11/21 | 74.21 | 46.6 | 17.38 | 4.2 | 3.19 |
| 2025/11/14 | 73.83 | 46.48 | 17.77 | 4.03 | 3.19 |
| 2025/11/07 | 74.06 | 46.69 | 17.71 | 4.04 | 3.19 |
| 2025/10/31 | 74.05 | 46.92 | 17.79 | 4.07 | 3.20 |
| 2025/10/23 | 74.41 | 47.48 | 17.86 | 4.09 | 3.20 |
| 2025/10/17 | 74.48 | 47.52 | 17.9 | 4.05 | 3.20 |
| 2025/10/09 | 74.82 | 47.74 | 17.98 | 3.99 | 3.20 |
| 2025/10/03 | 74.5 | 47.48 | 18.07 | 3.98 | 3.20 |
| 2025/09/26 | 74.57 | 47.25 | 18.49 | 3.98 | 3.20 |
| 2025/09/19 | 74.38 | 46.75 | 18.95 | 3.99 | 3.20 |
| 2025/09/12 | 74.35 | 46.27 | 19.12 | 4.02 | 3.20 |
| 2025/09/05 | 74.25 | 46.06 | 19.38 | 4.17 | 3.20 |
| 2025/08/29 | 74.25 | 46.83 | 19.34 | 4.12 | 3.20 |
| 2025/08/22 | 74.22 | 47.37 | 19.36 | 3.96 | 3.20 |
| 2025/08/15 | 73.59 | 48.44 | 19.31 | 3.8 | 3.20 |
| 2025/08/08 | 73.2 | 49.24 | 19.33 | 3.76 | 3.20 |
| 2025/08/01 | 73.36 | 50.02 | 19.41 | 3.75 | 3.20 |
| 2025/07/25 | 73.61 | 50.36 | 19.3 | 3.72 | 3.20 |
| 2025/07/18 | 73.75 | 50.5 | 17.78 | 3.68 | 3.20 |
| 2025/07/11 | 73.7 | 50.82 | 17.49 | 3.58 | 3.20 |
| 2025/07/04 | 73.67 | 50.99 | 17.34 | 3.55 | 3.20 |
| 2025/06/27 | 73.88 | 51.26 | 16.72 | 3.53 | 3.20 |
| 2025/06/20 | 73.76 | 50.85 | 17.24 | 3.47 | 3.20 |
| 2025/06/13 | 73.81 | 50.4 | 17.47 | 3.44 | 3.20 |
| 2025/06/06 | 73.63 | 50.11 | 17.67 | 3.45 | 3.20 |
