瑞昱
2379 成交量僅含一般交易、盤後定價交易749.00
-12.00 -1.58%玩股網持股最強會員今日暴賺27.38%？快來「泡泡搶強股」看看會員編號 537637 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 97.78 | 48.89 | 97.78 | 146.67 | 195.56 | 244.45 | 293.34 | 749.00 |
| 2026/08 | 97.83 | 48.91 | 97.83 | 146.74 | 195.66 | 244.57 | 293.49 | 721.00 |
| 2026/07 | 87.68 | 43.84 | 87.68 | 131.51 | 175.35 | 219.19 | 263.03 | 683.00 |
| 2026/06 | 87.70 | 43.85 | 87.70 | 131.56 | 175.41 | 219.26 | 263.11 | 806.00 |
| 2026/05 | 87.75 | 43.87 | 87.75 | 131.62 | 175.49 | 219.36 | 263.24 | 580.00 |
| 2026/04 | 101.32 | 50.66 | 101.32 | 151.98 | 202.64 | 253.30 | 303.96 | 537.00 |
| 2026/03 | 101.27 | 50.64 | 101.27 | 151.91 | 202.54 | 253.18 | 303.81 | 478.00 |
| 2026/02 | 92.42 | 46.21 | 92.42 | 138.63 | 184.84 | 231.05 | 277.26 | 481.50 |
| 2026/01 | 92.45 | 46.22 | 92.45 | 138.67 | 184.89 | 231.12 | 277.34 | 483.50 |
| 2025/12 | 92.44 | 46.22 | 92.44 | 138.66 | 184.88 | 231.10 | 277.32 | 489.00 |
| 2025/11 | 92.54 | 46.27 | 92.54 | 138.81 | 185.08 | 231.35 | 277.62 | 521.00 |
| 2025/10 | 84.43 | 42.21 | 84.43 | 126.64 | 168.85 | 211.07 | 253.28 | 515.00 |
| 2025/09 | 84.36 | 42.18 | 84.36 | 126.53 | 168.71 | 210.89 | 253.07 | 550.00 |
| 2025/08 | 84.36 | 42.18 | 84.36 | 126.54 | 168.72 | 210.90 | 253.08 | 534.00 |
| 2025/07 | 88.46 | 44.23 | 88.46 | 132.69 | 176.92 | 221.15 | 265.38 | 575.00 |
| 2025/06 | 88.46 | 44.23 | 88.46 | 132.68 | 176.91 | 221.14 | 265.37 | 567.00 |
| 2025/05 | 88.83 | 44.42 | 88.83 | 133.25 | 177.67 | 222.09 | 266.50 | 541.00 |
| 2025/04 | 103.15 | 51.57 | 103.15 | 154.72 | 206.30 | 257.87 | 309.45 | 524.00 |
| 2025/03 | 103.16 | 51.58 | 103.16 | 154.73 | 206.31 | 257.89 | 309.47 | 523.00 |
| 2025/02 | 93.54 | 46.77 | 93.54 | 140.31 | 187.07 | 233.84 | 280.61 | 550.00 |
| 2025/01 | 93.45 | 46.72 | 93.45 | 140.17 | 186.90 | 233.62 | 280.34 | 542.00 |
| 2024/12 | 93.57 | 46.79 | 93.57 | 140.36 | 187.15 | 233.94 | 280.72 | 568.00 |
| 2024/11 | 93.52 | 46.76 | 93.52 | 140.28 | 187.03 | 233.79 | 280.55 | 476.00 |
| 2024/10 | 87.48 | 43.74 | 87.48 | 131.22 | 174.95 | 218.69 | 262.43 | 478.50 |
| 2024/09 | 87.38 | 43.69 | 87.38 | 131.08 | 174.77 | 218.46 | 262.15 | 471.00 |
| 2024/08 | 87.42 | 43.71 | 87.42 | 131.13 | 174.84 | 218.55 | 262.25 | 535.00 |
| 2024/07 | 92.75 | 46.38 | 92.75 | 139.13 | 185.51 | 231.88 | 278.26 | 512.00 |
| 2024/06 | 92.70 | 46.35 | 92.70 | 139.05 | 185.40 | 231.75 | 278.10 | 546.00 |
| 2024/05 | 92.82 | 46.41 | 92.82 | 139.23 | 185.64 | 232.05 | 278.46 | 543.00 |
| 2024/04 | 82.35 | 41.18 | 82.35 | 123.53 | 164.71 | 205.88 | 247.06 | 518.00 |
| 2024/03 | 82.35 | 41.18 | 82.35 | 123.53 | 164.71 | 205.88 | 247.06 | 560.00 |
| 2024/02 | 82.34 | 41.17 | 82.34 | 123.52 | 164.69 | 205.86 | 247.03 | 569.00 |
| 2024/01 | 82.80 | 41.40 | 82.80 | 124.21 | 165.61 | 207.01 | 248.41 | 469.50 |
| 2023/12 | 82.86 | 41.43 | 82.86 | 124.30 | 165.73 | 207.16 | 248.59 | 471.50 |
| 2023/11 | 82.78 | 41.39 | 82.78 | 124.17 | 165.56 | 206.95 | 248.34 | 449.50 |
| 2023/10 | 71.44 | 35.72 | 71.44 | 107.16 | 142.88 | 178.60 | 214.32 | 401.50 |
| 2023/09 | 73.97 | 36.99 | 73.97 | 110.96 | 147.94 | 184.93 | 221.91 | 395.00 |
| 2023/08 | 73.98 | 36.99 | 73.98 | 110.97 | 147.96 | 184.96 | 221.95 | 418.00 |
| 2023/07 | 93.79 | 46.90 | 93.79 | 140.69 | 187.58 | 234.48 | 281.37 | 430.50 |
| 2023/06 | 93.83 | 46.91 | 93.83 | 140.74 | 187.65 | 234.56 | 281.48 | 387.50 |
| 2023/05 | 93.86 | 46.93 | 93.86 | 140.79 | 187.71 | 234.64 | 281.57 | 382.00 |
| 2023/04 | 91.12 | 45.56 | 91.12 | 136.68 | 182.23 | 227.79 | 273.35 | 359.00 |
| 2023/03 | 91.18 | 45.59 | 91.18 | 136.76 | 182.35 | 227.94 | 273.53 | 387.50 |
| 2023/02 | 91.13 | 45.56 | 91.13 | 136.69 | 182.25 | 227.82 | 273.38 | 380.00 |
| 2023/01 | 90.91 | 45.45 | 90.91 | 136.36 | 181.82 | 227.27 | 272.73 | 320.00 |
| 2022/12 | 90.94 | 45.47 | 90.94 | 136.41 | 181.88 | 227.35 | 272.82 | 281.00 |
| 2022/11 | 90.83 | 45.42 | 90.83 | 136.25 | 181.66 | 227.08 | 272.49 | 317.00 |
| 2022/10 | 75.22 | 37.61 | 75.22 | 112.83 | 150.44 | 188.05 | 225.66 | 255.00 |
| 2022/09 | 75.21 | 37.60 | 75.21 | 112.81 | 150.42 | 188.02 | 225.63 | 270.00 |
| 2022/08 | 75.22 | 37.61 | 75.22 | 112.83 | 150.43 | 188.04 | 225.65 | 346.00 |
| 2022/07 | 90.48 | 45.24 | 90.48 | 135.71 | 180.95 | 226.19 | 271.43 | 342.00 |
| 2022/06 | 90.52 | 45.26 | 90.52 | 135.79 | 181.05 | 226.31 | 271.57 | 363.00 |
| 2022/05 | 90.63 | 45.32 | 90.63 | 135.95 | 181.26 | 226.58 | 271.89 | 445.00 |
| 2022/04 | 76.31 | 38.16 | 76.31 | 114.47 | 152.62 | 190.78 | 228.93 | 407.50 |
| 2022/03 | 76.19 | 38.10 | 76.19 | 114.29 | 152.39 | 190.49 | 228.58 | 430.50 |
| 2022/02 | 67.76 | 33.88 | 67.76 | 101.63 | 135.51 | 169.39 | 203.27 | 456.00 |
| 2022/01 | 67.70 | 33.85 | 67.70 | 101.54 | 135.39 | 169.24 | 203.09 | 526.00 |
| 2021/12 | 67.68 | 33.84 | 67.68 | 101.52 | 135.36 | 169.19 | 203.03 | 580.00 |
| 2021/11 | 67.68 | 33.84 | 67.68 | 101.52 | 135.37 | 169.21 | 203.05 | 555.00 |
| 2021/10 | 57.55 | 28.78 | 57.55 | 86.33 | 115.11 | 143.89 | 172.66 | 499.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
