796.00
22.00 2.84%- 開盤789.00
- 昨收774.00
- 最高804.00
- 最低783.00
- 成交量(張)1,295
- 預估量(張)3,496
- 市值(億)4,103.48
- 股淨比7.91
- 均價794.73
- 本益比28.06
- 振幅2.71%
- 市營比2.97
- 離季線58.95 (8%)
- 發行權證(檔)117
- Beta值(近半年)0.57
期貨下單新手教學,完全免費!快來台指當沖模擬器。
瑞昱(2379)相關 ETF
目前無相關 ETF 持有瑞昱..
總檔數 48
總持股數 118,578
總持股市值 943.88
佔個股總比重 23
瑞昱(2379)相關 ETF 總覽
2026/10/21序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 國泰永續高股息 00878 | 35.4 | 0.52 | 1.49% | 27,834,000 | 0 | 221.56 | 5.4% | 3.26% | |
| 元大高股息 0056 | 58.7 | 1.25 | 2.18% | 24,410,493 | +158,175 | 194.31 | 4.74% | 2.25% | |
| 群益台灣精選高息 00919 | 32.41 | 0.32 | 1% | 24,210,000 | 0 | 192.71 | 4.7% | 3.02% | |
| 大華優利高填息30 00918 | 34.54 | 0.33 | 0.96% | 8,694,000 | 0 | 69.2 | 1.69% | 4.17% | |
| 復華台灣科技優息 00929 | 29.39 | 0.51 | 1.77% | 6,744,000 | +167,000 | 53.68 | 1.31% | 3.21% | |
| 群益半導體收益 00927 | 36.07 | 0.98 | 2.79% | 5,836,000 | 0 | 46.45 | 1.13% | 6.18% | |
| 元大台灣價值高息 00940 | 13.42 | 0.2 | 1.51% | 2,574,000 | -5,000 | 20.49 | 0.5% | 3% | |
| 元大台灣高息低波 00713 | 64.95 | 0.1 | 0.15% | 2,465,000 | 0 | 19.62 | 0.48% | 1.72% | |
| 國泰台灣科技龍頭 00881 | 50.25 | 1.14 | 2.32% | 2,348,000 | 0 | 18.69 | 0.46% | 1.24% | |
| 中信關鍵半導體 00891 | 35.8 | 1 | 2.87% | 2,050,000 | +2,000 | 16.32 | 0.4% | 2.33% | |
| 富邦特選高股息30 00900 | 19.72 | 0.22 | 1.13% | 1,662,000 | -3,000 | 13.23 | 0.32% | 4.52% | |
| 富邦台灣半導體 00892 | 41.27 | 1.16 | 2.89% | 1,225,000 | 0 | 9.75 | 0.24% | 7.44% | |
| 統一台灣高息動能 00939 | 24.87 | 0.22 | 0.89% | 943,000 | 0 | 7.51 | 0.18% | 2.57% | |
| 群益科技高息成長 00946 | 15.76 | 0.32 | 2.07% | 902,000 | 0 | 7.18 | 0.17% | 10.65% | |
| 富邦科技 0052 | 63.45 | 1.2 | 1.93% | 873,349 | +2,000 | 6.95 | 0.17% | 0.41% | |
| 凱基優選高股息30 00915 | 33.45 | 0.36 | 1.09% | 793,000 | 0 | 6.31 | 0.15% | 3.74% | |
| 國泰台灣領袖50 00922 | 40.36 | 0.8 | 2.02% | 779,328 | +870 | 6.2 | 0.15% | 0.67% | |
| 台新臺灣IC設計 00947 | 35.72 | 1.28 | 3.72% | 677,000 | 0 | 5.39 | 0.13% | 4.25% | |
| 中信成長高股息 00934 | 29.65 | 0.44 | 1.51% | 617,000 | +3,000 | 4.91 | 0.12% | 3.29% | |
| 野村臺灣新科技50 00935 | 57.3 | 1.65 | 2.96% | 593,000 | +5,000 | 4.72 | 0.12% | 0.89% | |
| 群益台ESG低碳50 00923 | 40.08 | 0.82 | 2.09% | 264,000 | 0 | 2.1 | 0.05% | 0.55% | |
| 元大臺灣ESG永續 00850 | 94 | 2.2 | 2.4% | 250,000 | 0 | 1.99 | 0.05% | 0.51% | |
| 富邦公司治理 00692 | 94.5 | 2.05 | 2.22% | 247,000 | 0 | 1.97 | 0.05% | 0.34% | |
| FT臺灣永續高息 00961 | 13.55 | 0.09 | 0.67% | 244,000 | -4,000 | 1.94 | 0.05% | 1.55% | |
| 台新臺灣半導體30 00904 | 38.85 | 1.05 | 2.78% | 220,000 | 0 | 1.75 | 0.04% | 2.18% | |
| 玉山市值動能50 009803 | 21.11 | 0.44 | 2.13% | 213,000 | +2,000 | 1.7 | 0.04% | 2.46% | |
| 元大中型100 0051 | 150.6 | 3.1 | 2.1% | 147,904 | 0 | 1.18 | 0.03% | 3.13% | |
| 兆豐藍籌30 00690 | 78.7 | 1.7 | 2.21% | 95,425 | 0 | 0.76 | 0.02% | 1.15% | |
| 復華富時高息低波 00731 | 101.2 | 0.95 | 0.95% | 92,000 | 0 | 0.73 | 0.02% | 3.53% | |
| 國泰臺韓科技 00735 | 100 | 4 | 4.17% | 69,100 | 0 | 0.55 | 0.01% | 0.52% | |
| 主動凱基台灣 00407A | 9.83 | 0.32 | 3.36% | 69,000 | 0 | 0.55 | 0.01% | 0.26% | |
| 永豐台灣ESG 00888 | 34.62 | 0.69 | 2.03% | 59,353 | +981 | 0.47 | 0.01% | 0.2% | |
| 主動聯博動能50 00404A | 9.61 | 0.2 | 2.13% | 59,000 | 0 | 0.47 | 0.01% | 1.17% | |
| FT臺灣Smart 00905 | 26.1 | 0.56 | 2.19% | 57,000 | 0 | 0.45 | 0.01% | 0.48% | |
| 主動摩根台灣鑫收 00401A | 13.81 | 0.28 | 2.07% | 56,000 | 0 | 0.45 | 0.01% | 1.14% | |
| 主動安聯台灣高息 00984A | 15.38 | 0.37 | 2.47% | 43,000 | 0 | 0.34 | <0.01% | 0.33% | |
| 野村趨勢動能高息 00944 | 22.34 | 0.37 | 1.68% | 42,000 | 0 | 0.33 | <0.01% | 2.84% | |
| 元大全球5G 00876 | 85.4 | 1.7 | 2.03% | 33,000 | 0 | 0.26 | <0.01% | 0.33% | |
| 兆豐台灣晶圓製造 00913 | 48.44 | 1.55 | 3.31% | 22,700 | 0 | 0.18 | <0.01% | 0.61% | |
| 元大科技市值 0053 | 244.4 | 5.15 | 2.15% | 17,160 | 0 | 0.14 | <0.01% | 0.36% | |
| 富邦淨零ESG50 009809 | 18.18 | 0.24 | 1.34% | 11,434 | 0 | 0.09 | <0.01% | 1.52% | |
| 中信臺灣智慧50 00912 | 33.04 | 0.65 | 2.01% | 11,400 | -10,000 | 0.09 | <0.01% | 0.33% | |
| 華南永昌優選50 009808 | 31.36 | 0.49 | 1.59% | 11,000 | 0 | 0.09 | <0.01% | 0.71% | |
| 元大MSCI台灣 006203 | 197.4 | 3.6 | 1.86% | 8,239 | 0 | 0.07 | <0.01% | 0.32% | |
| 富邦摩台 0057 | 325.05 | 6.1 | 1.91% | 2,183 | 0 | 0.02 | <0.01% | 0.35% | |
| 永豐臺灣加權 006204 | 232.15 | -1.95 | -0.83% | 1,160 | -155 | 0.01 | <0.01% | 0.26% | |
| 主動復華未來50 00991A | 17.47 | 0.66 | 3.93% | 1,000 | 0 | 0.01 | <0.01% | 0% | |
| 國泰新興市場 00736 | 31.45 | 0.35 | 1.13% | 1,000 | 0 | 0.01 | <0.01% | 0.36% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組