鴻海

2317 成交量僅含一般交易、盤後定價交易
249.00
-3.00 -1.19%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0861,248145381-140.6210.00249-1.1938,492
10/0761,103-1,108395-330.65----252-1.5635,015
10/0662,2114,04042800.69110.012560.7994,815
10/0558,171-542428180.7460.012541.2045,279
10/0258,713824410-100.7010.00251-1.1828,422
10/0157,889176420-40.7320.012540.9926,081
09/3057,713-20742460.73----251.50.4026,462
09/2957,920-18341890.7210.00250.50.0030,180
09/2458,1031,661409-600.7030.01250.5-2.1532,978
09/2356,442567469220.83----2561.1934,697
09/2255,87513444790.8030.012531.2037,621
09/2155,741653438-60.79----250-0.2016,223
09/1855,0881,615444-250.8110.00250.50.0043,932
09/1753,473-417469330.8890.03250.51.0125,806
09/1653,890346436-200.8120.012480.6119,274
09/1553,54411445670.85----246.5-0.8015,338
09/1453,430-269449-880.8410.00248.50.2021,644
09/1153,699-1,041537-1621.0020.01248-1.2023,483
09/1054,7402476992301.2840.01251-0.4038,183
09/0954,493-77469-220.86----2520.2019,285
09/0854,570958491-50.9060.02251.5-1.7638,857
09/0753,612-483496-350.9330.012560.0033,120
09/0454,09568531680.9880.022563.4347,659
09/0354,027-93463-100.8650.02247.5-1.3928,678
09/0254,1201,164473-240.8720.01251-1.9527,790
09/0152,956-494497-30.9440.012562.4028,977
08/3153,45039350050.9470.02250-1.1934,442
08/2853,05745449590.9340.012530.4030,705
08/2752,603-1,287486280.92220.052522.2340,735
08/2653,890289458110.8530.01246.51.4423,519
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0861,2483,518,9361.743813,518,9360.01249-1.1938,492
10/0761,1033,518,9361.743953,518,9360.01252-1.5635,015
10/0662,2113,518,9361.774283,518,9360.012560.7994,815
10/0558,1713,518,9361.654283,518,9360.012541.2045,279
10/0258,7133,518,9361.674103,518,9360.01251-1.1828,422
10/0157,8893,518,9361.654203,518,9360.012540.9926,081
09/3057,7133,518,9361.644243,518,9360.01251.50.4026,462
09/2957,9203,518,9361.654183,518,9360.01250.50.0030,180
09/2458,1033,518,9361.654093,518,9360.01250.5-2.1532,978
09/2356,4423,518,9361.604693,518,9360.012561.1934,697
09/2255,8753,518,9361.594473,518,9360.012531.2037,621
09/2155,7413,518,9361.584383,518,9360.01250-0.2016,223
09/1855,0883,518,9361.574443,518,9360.01250.50.0043,932
09/1753,4733,518,9361.524693,518,9360.01250.51.0125,806
09/1653,8903,518,9361.534363,518,9360.012480.6119,274
09/1553,5443,518,9361.524563,518,9360.01246.5-0.8015,338
09/1453,4303,518,9361.524493,518,9360.01248.50.2021,644
09/1153,6993,518,9361.535373,518,9360.02248-1.2023,483
09/1054,7403,518,9361.566993,518,9360.02251-0.4038,183
09/0954,4933,518,9361.554693,518,9360.012520.2019,285
09/0854,5703,518,9361.554913,518,9360.01251.5-1.7638,857
09/0753,6123,518,9361.524963,518,9360.012560.0033,120
09/0454,0953,518,9361.545313,518,9360.022563.4347,659
09/0354,0273,518,9361.544633,518,9360.01247.5-1.3928,678
09/0254,1203,518,9361.544733,518,9360.01251-1.9527,790
09/0152,9563,518,9361.504973,518,9360.012562.4028,977
08/3153,4503,518,9361.525003,518,9360.01250-1.1934,442
08/2853,0573,518,9361.514953,518,9360.012530.4030,705
08/2752,6033,518,9361.494863,518,9360.012522.2340,735
08/2653,8903,518,9361.534583,518,9360.01246.51.4423,519
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/087,20951,9336,998174,250.2249-1.1938,492
10/074,36344,9353,17379,959.6252-1.5635,015
10/062,20041,7621,86047,6162560.7994,815
10/0524139,902-3,268-83,007.22541.2045,279
10/022,65843,1702,28457,328.4251-1.1828,422
10/0178640,886741,879.62540.9926,081
09/3063740,8123508,802.5251.50.4026,462
09/295940,462-20-501250.50.0030,180
09/241,12340,48293423,396.7250.5-2.1532,978
09/236239,548-989-25,318.42561.1934,697
09/2223940,537-1,272-32,181.62531.2037,621
09/2170541,809-1,648-41,200250-0.2016,223
09/181,41343,4571,05826,502.9250.50.0043,932
09/1727442,399-539-13,501.95250.51.0125,806
09/163,32342,9382,17653,964.82480.6119,274
09/1520240,762-2,021-49,817.65246.5-0.8015,338
09/1438942,783-7,730-192,090.5248.50.2021,644
09/1132250,513-3,727-92,429.6248-1.2023,483
09/101,56854,240-1,832-45,983.2251-0.4038,183
09/0959256,07219478.82520.2019,285
09/083,41456,0532,35459,203.1251.5-1.7638,857
09/0772753,699-860-22,0162560.0033,120
09/041,09354,55999325,420.82563.4347,659
09/0388053,566-12-297247.5-1.3928,678
09/0237353,578-2,902-72,840.2251-1.9527,790
09/0114256,480-626-16,025.62562.4028,977
08/3194057,10641110,275250-1.1934,442
08/2823056,6952055,186.52530.4030,705
08/271,18656,49099024,9482522.2340,735
08/261,98955,5001,20229,629.3246.51.4423,519
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。