鴻海
2317 成交量僅含一般交易、盤後定價交易240.50
1.50 0.63%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/03 | 57,130 | -34 | 40 | 16 | 0.07 | 80 | 0.16 | 240.5 | 0.63 | 49,009 |
| 07/02 | 57,164 | 2,253 | 24 | 24 | 0.04 | 74 | 0.11 | 239 | -3.63 | 64,762 |
| 07/01 | 54,911 | 1,415 | -- | -- | -- | -- | -- | 248 | -1.20 | 63,544 |
| 06/30 | 53,496 | 1,142 | -- | -- | -- | -- | -- | 251 | 1.83 | 51,160 |
| 06/29 | 52,354 | 3,317 | -- | -- | -- | -- | -- | 246.5 | -0.80 | 47,141 |
| 06/26 | 49,037 | 316 | 20 | -141 | 0.04 | -- | -- | 248.5 | -3.50 | 76,037 |
| 06/25 | 48,721 | 553 | 161 | -163 | 0.33 | 8 | 0.02 | 257.5 | 0.59 | 41,324 |
| 06/24 | 48,168 | 958 | 324 | -41 | 0.67 | 9 | 0.02 | 256 | -1.35 | 59,588 |
| 06/23 | 47,210 | 157 | 365 | -109 | 0.77 | 6 | 0.01 | 259.5 | -3.35 | 87,104 |
| 06/22 | 47,053 | 1,095 | 474 | -88 | 1.01 | 5 | 0.01 | 268.5 | 0.00 | 63,600 |
| 06/18 | 45,958 | 1,226 | 562 | -32 | 1.22 | 2 | 0.00 | 268.5 | -1.29 | 67,257 |
| 06/17 | 44,732 | 53 | 594 | -148 | 1.33 | 10 | 0.02 | 272 | 1.12 | 40,890 |
| 06/16 | 44,679 | -506 | 742 | 136 | 1.66 | 9 | 0.02 | 269 | 0.56 | 54,800 |
| 06/15 | 45,185 | -610 | 606 | -14 | 1.34 | 10 | 0.02 | 267.5 | 2.69 | 53,599 |
| 06/12 | 45,795 | 94 | 620 | 38 | 1.35 | 11 | 0.02 | 260.5 | 0.77 | 58,662 |
| 06/11 | 45,701 | -11 | 582 | -77 | 1.27 | 48 | 0.05 | 258.5 | -1.71 | 88,092 |
| 06/10 | 45,712 | -1,070 | 659 | -63 | 1.44 | 12 | 0.01 | 263 | -5.23 | 82,314 |
| 06/09 | 46,782 | -122 | 722 | -31 | 1.54 | 19 | 0.03 | 277.5 | 2.97 | 71,763 |
| 06/08 | 46,904 | -1,366 | 753 | -112 | 1.61 | 46 | 0.04 | 269.5 | -5.27 | 112,804 |
| 06/05 | 48,270 | -1,819 | 865 | -16 | 1.79 | 44 | 0.05 | 284.5 | -2.90 | 89,187 |
| 06/04 | 50,089 | -2,585 | 881 | -212 | 1.76 | 18 | 0.02 | 293 | -5.18 | 105,214 |
| 06/03 | 52,674 | 8 | 1,093 | -182 | 2.08 | 141 | 0.10 | 309 | 2.49 | 146,337 |
| 06/02 | 52,666 | 103 | 1,275 | 70 | 2.42 | 90 | 0.08 | 301.5 | 2.73 | 110,301 |
| 06/01 | 52,563 | -8,279 | 1,205 | -103 | 2.29 | 72 | 0.04 | 293.5 | 1.56 | 194,022 |
| 05/29 | 60,842 | 15,769 | 1,308 | 318 | 2.15 | 128 | 0.05 | 289 | 9.89 | 282,653 |
| 05/28 | 45,073 | -1,827 | 990 | 47 | 2.20 | 42 | 0.06 | 263 | -0.38 | 71,785 |
| 05/27 | 46,900 | -1,296 | 943 | 91 | 2.01 | 29 | 0.04 | 264 | 1.93 | 76,147 |
| 05/26 | 48,196 | -2,761 | 852 | -19 | 1.77 | 12 | 0.02 | 259 | -0.77 | 54,281 |
| 05/25 | 50,957 | 4,223 | 871 | 45 | 1.71 | 18 | 0.02 | 261 | 4.40 | 118,926 |
| 05/22 | 46,734 | -464 | 826 | -22 | 1.77 | 10 | 0.02 | 250 | 1.01 | 55,024 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/03 | 57,130 | 3,507,162 | 1.63 | 40 | 3,507,162 | 0.00 | 240.5 | 0.63 | 49,009 |
| 07/02 | 57,164 | 3,507,162 | 1.63 | 24 | 3,507,162 | 0.00 | 239 | -3.63 | 64,762 |
| 07/01 | 54,911 | 3,507,162 | 1.57 | -- | 3,507,162 | -- | 248 | -1.20 | 63,544 |
| 06/30 | 53,496 | 3,507,162 | 1.53 | -- | 3,507,162 | -- | 251 | 1.83 | 51,160 |
| 06/29 | 52,354 | 3,507,162 | 1.49 | -- | 3,507,162 | -- | 246.5 | -0.80 | 47,141 |
| 06/26 | 49,037 | 3,507,162 | 1.40 | 20 | 3,507,162 | 0.00 | 248.5 | -3.50 | 76,037 |
| 06/25 | 48,721 | 3,507,162 | 1.39 | 161 | 3,507,162 | 0.00 | 257.5 | 0.59 | 41,324 |
| 06/24 | 48,168 | 3,507,162 | 1.37 | 324 | 3,507,162 | 0.01 | 256 | -1.35 | 59,588 |
| 06/23 | 47,210 | 3,507,162 | 1.35 | 365 | 3,507,162 | 0.01 | 259.5 | -3.35 | 87,104 |
| 06/22 | 47,053 | 3,507,162 | 1.34 | 474 | 3,507,162 | 0.01 | 268.5 | 0.00 | 63,600 |
| 06/18 | 45,958 | 3,507,162 | 1.31 | 562 | 3,507,162 | 0.02 | 268.5 | -1.29 | 67,257 |
| 06/17 | 44,732 | 3,507,162 | 1.28 | 594 | 3,507,162 | 0.02 | 272 | 1.12 | 40,890 |
| 06/16 | 44,679 | 3,507,162 | 1.27 | 742 | 3,507,162 | 0.02 | 269 | 0.56 | 54,800 |
| 06/15 | 45,185 | 3,507,162 | 1.29 | 606 | 3,507,162 | 0.02 | 267.5 | 2.69 | 53,599 |
| 06/12 | 45,795 | 3,507,162 | 1.31 | 620 | 3,507,162 | 0.02 | 260.5 | 0.77 | 58,662 |
| 06/11 | 45,701 | 3,507,162 | 1.30 | 582 | 3,507,162 | 0.02 | 258.5 | -1.71 | 88,092 |
| 06/10 | 45,712 | 3,507,162 | 1.30 | 659 | 3,507,162 | 0.02 | 263 | -5.23 | 82,314 |
| 06/09 | 46,782 | 3,507,162 | 1.33 | 722 | 3,507,162 | 0.02 | 277.5 | 2.97 | 71,763 |
| 06/08 | 46,904 | 3,507,162 | 1.34 | 753 | 3,507,162 | 0.02 | 269.5 | -5.27 | 112,804 |
| 06/05 | 48,270 | 3,507,162 | 1.38 | 865 | 3,507,162 | 0.02 | 284.5 | -2.90 | 89,187 |
| 06/04 | 50,089 | 3,507,162 | 1.43 | 881 | 3,507,162 | 0.03 | 293 | -5.18 | 105,214 |
| 06/03 | 52,674 | 3,507,162 | 1.50 | 1,093 | 3,507,162 | 0.03 | 309 | 2.49 | 146,337 |
| 06/02 | 52,666 | 3,507,162 | 1.50 | 1,275 | 3,507,162 | 0.04 | 301.5 | 2.73 | 110,301 |
| 06/01 | 52,563 | 3,507,162 | 1.50 | 1,205 | 3,507,162 | 0.03 | 293.5 | 1.56 | 194,022 |
| 05/29 | 60,842 | 3,507,162 | 1.73 | 1,308 | 3,507,162 | 0.04 | 289 | 9.89 | 282,653 |
| 05/28 | 45,073 | 3,507,162 | 1.29 | 990 | 3,507,162 | 0.03 | 263 | -0.38 | 71,785 |
| 05/27 | 46,900 | 3,507,162 | 1.34 | 943 | 3,507,162 | 0.03 | 264 | 1.93 | 76,147 |
| 05/26 | 48,196 | 3,507,162 | 1.37 | 852 | 3,507,162 | 0.02 | 259 | -0.77 | 54,281 |
| 05/25 | 50,957 | 3,507,162 | 1.45 | 871 | 3,507,162 | 0.02 | 261 | 4.40 | 118,926 |
| 05/22 | 46,734 | 3,507,162 | 1.33 | 826 | 3,507,162 | 0.02 | 250 | 1.01 | 55,024 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/03 | 790 | 78,219 | 783 | 18,831.15 | 240.5 | 0.63 | 49,009 |
| 07/02 | 6,897 | 77,436 | 6,467 | 154,561.3 | 239 | -3.63 | 64,762 |
| 07/01 | 6,334 | 70,969 | 5,834 | 144,683.2 | 248 | -1.20 | 63,544 |
| 06/30 | 4,581 | 65,135 | 2,943 | 73,869.3 | 251 | 1.83 | 51,160 |
| 06/29 | 3,744 | 62,192 | 3,744 | 92,289.6 | 246.5 | -0.80 | 47,141 |
| 06/26 | 2,271 | 58,448 | -3,812 | -94,728.2 | 248.5 | -3.50 | 76,037 |
| 06/25 | 1,456 | 62,260 | -5,263 | -135,522.25 | 257.5 | 0.59 | 41,324 |
| 06/24 | 2,493 | 67,523 | 2,493 | 63,820.8 | 256 | -1.35 | 59,588 |
| 06/23 | 2,357 | 65,030 | 698 | 18,113.1 | 259.5 | -3.35 | 87,104 |
| 06/22 | 2,136 | 64,332 | 2,136 | 57,351.6 | 268.5 | 0.00 | 63,600 |
| 06/18 | 1,254 | 62,196 | 450 | 12,082.5 | 268.5 | -1.29 | 67,257 |
| 06/17 | 4,016 | 61,746 | 2,317 | 63,022.4 | 272 | 1.12 | 40,890 |
| 06/16 | 1,604 | 59,429 | 1,565 | 42,098.5 | 269 | 0.56 | 54,800 |
| 06/15 | 1,063 | 57,864 | -1,771 | -47,374.25 | 267.5 | 2.69 | 53,599 |
| 06/12 | 1,205 | 59,635 | 867 | 22,585.35 | 260.5 | 0.77 | 58,662 |
| 06/11 | 1,163 | 58,768 | -46 | -1,189.1 | 258.5 | -1.71 | 88,092 |
| 06/10 | 3,741 | 58,814 | 808 | 21,250.4 | 263 | -5.23 | 82,314 |
| 06/09 | 1,429 | 58,006 | 1,423 | 39,488.25 | 277.5 | 2.97 | 71,763 |
| 06/08 | 1,292 | 56,583 | -4,429 | -119,361.55 | 269.5 | -5.27 | 112,804 |
| 06/05 | 1,606 | 61,012 | 213 | 6,059.85 | 284.5 | -2.90 | 89,187 |
| 06/04 | 879 | 60,799 | 421 | 12,335.3 | 293 | -5.18 | 105,214 |
| 06/03 | 724 | 60,378 | 498 | 15,388.2 | 309 | 2.49 | 146,337 |
| 06/02 | 271 | 59,880 | -271 | -8,170.65 | 301.5 | 2.73 | 110,301 |
| 06/01 | 1,357 | 60,151 | -2,492 | -73,140.2 | 293.5 | 1.56 | 194,022 |
| 05/29 | 1,478 | 62,643 | -582 | -16,819.8 | 289 | 9.89 | 282,653 |
| 05/28 | 600 | 63,225 | 389 | 10,230.7 | 263 | -0.38 | 71,785 |
| 05/27 | 1,161 | 62,836 | -5,720 | -151,008 | 264 | 1.93 | 76,147 |
| 05/26 | 148 | 68,556 | -637 | -16,498.3 | 259 | -0.77 | 54,281 |
| 05/25 | 661 | 69,193 | -4,990 | -130,239 | 261 | 4.40 | 118,926 |
| 05/22 | 524 | 74,183 | -1,152 | -28,800 | 250 | 1.01 | 55,024 |
