鴻海
2317 成交量僅含一般交易、盤後定價交易255.00
-4.50 -1.73%這個持股組合居然單日+52.76%！IET-KY(4971)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 51,454 | 403 | 608 | -96 | 1.18 | 1 | 0.00 | 255 | -1.73 | 34,335 |
| 08/14 | 51,051 | -297 | 704 | -527 | 1.38 | 8 | 0.02 | 259.5 | -0.95 | 49,218 |
| 08/13 | 51,348 | 165 | 1,231 | 471 | 2.40 | 17 | 0.02 | 262 | -2.96 | 92,658 |
| 08/12 | 51,183 | 982 | 760 | 140 | 1.48 | 28 | 0.05 | 270 | 2.66 | 57,936 |
| 08/11 | 50,201 | -135 | 620 | -22 | 1.24 | 4 | 0.02 | 263 | -0.57 | 24,006 |
| 08/10 | 50,336 | -99 | 642 | 0 | 1.28 | 10 | 0.03 | 264.5 | 1.73 | 33,717 |
| 08/07 | 50,435 | -1,112 | 642 | -27 | 1.27 | 1 | 0.00 | 260 | -1.70 | 37,696 |
| 08/06 | 51,547 | 1,668 | 669 | 113 | 1.30 | 22 | 0.03 | 264.5 | 2.32 | 79,950 |
| 08/05 | 49,879 | -745 | 556 | 248 | 1.11 | 25 | 0.04 | 258.5 | 3.40 | 70,625 |
| 08/04 | 50,624 | 74 | 308 | -34 | 0.61 | 4 | 0.01 | 250 | -1.19 | 40,191 |
| 08/03 | 50,550 | -314 | 342 | 20 | 0.68 | 29 | 0.06 | 253 | 1.00 | 51,560 |
| 07/31 | 50,864 | -1,797 | 322 | 40 | 0.63 | 12 | 0.01 | 250.5 | 9.15 | 96,187 |
| 07/30 | 52,661 | 678 | 282 | -8 | 0.54 | 22 | 0.03 | 229.5 | -3.16 | 74,278 |
| 07/29 | 51,983 | -41 | 290 | 60 | 0.56 | 43 | 0.05 | 237 | -0.42 | 81,973 |
| 07/28 | 52,024 | -1,013 | 230 | -51 | 0.44 | 12 | 0.02 | 238 | -5.93 | 50,973 |
| 07/27 | 53,037 | -674 | 281 | -64 | 0.53 | 8 | 0.02 | 253 | 0.20 | 35,049 |
| 07/24 | 53,711 | -737 | 345 | -23 | 0.64 | 4 | 0.01 | 252.5 | -1.94 | 32,790 |
| 07/23 | 54,448 | -243 | 368 | 60 | 0.68 | 39 | 0.06 | 257.5 | 2.39 | 62,077 |
| 07/22 | 54,691 | -928 | 308 | 34 | 0.56 | 39 | 0.06 | 251.5 | 2.24 | 66,026 |
| 07/21 | 55,619 | -1,175 | 274 | 117 | 0.49 | 9 | 0.02 | 246 | 4.90 | 50,023 |
| 07/20 | 56,794 | -271 | 157 | -87 | 0.28 | 10 | 0.02 | 234.5 | 0.21 | 47,600 |
| 07/17 | 57,065 | -131 | 244 | 32 | 0.43 | 3 | 0.00 | 234 | -3.51 | 67,185 |
| 07/16 | 57,196 | 15 | 212 | 5 | 0.37 | 6 | 0.02 | 242.5 | 1.46 | 37,108 |
| 07/15 | 57,181 | -6 | 207 | 54 | 0.36 | 3 | 0.01 | 239 | 1.49 | 35,173 |
| 07/14 | 57,187 | 155 | 153 | 53 | 0.27 | 7 | 0.02 | 235.5 | -0.42 | 46,570 |
| 07/13 | 57,032 | 4 | 100 | -23 | 0.18 | 5 | 0.01 | 236.5 | -0.42 | 36,740 |
| 07/09 | 57,028 | -184 | 123 | 69 | 0.22 | 4 | 0.01 | 237.5 | 0.00 | 38,800 |
| 07/08 | 57,212 | 211 | 54 | -2 | 0.09 | 5 | 0.01 | 237.5 | 0.21 | 36,682 |
| 07/07 | 57,001 | 591 | 56 | -50 | 0.10 | 13 | 0.03 | 237 | -2.07 | 49,410 |
| 07/06 | 56,410 | -720 | 106 | 66 | 0.19 | 2 | 0.00 | 242 | 0.62 | 42,247 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 51,454 | 3,518,936 | 1.46 | 608 | 3,518,936 | 0.02 | 255 | -1.73 | 34,335 |
| 08/14 | 51,051 | 3,518,936 | 1.45 | 704 | 3,518,936 | 0.02 | 259.5 | -0.95 | 49,218 |
| 08/13 | 51,348 | 3,518,355 | 1.46 | 1,231 | 3,518,355 | 0.03 | 262 | -2.96 | 92,658 |
| 08/12 | 51,183 | 3,518,355 | 1.45 | 760 | 3,518,355 | 0.02 | 270 | 2.66 | 57,936 |
| 08/11 | 50,201 | 3,518,355 | 1.43 | 620 | 3,518,355 | 0.02 | 263 | -0.57 | 24,006 |
| 08/10 | 50,336 | 3,518,355 | 1.43 | 642 | 3,518,355 | 0.02 | 264.5 | 1.73 | 33,717 |
| 08/07 | 50,435 | 3,518,355 | 1.43 | 642 | 3,518,355 | 0.02 | 260 | -1.70 | 37,696 |
| 08/06 | 51,547 | 3,518,355 | 1.47 | 669 | 3,518,355 | 0.02 | 264.5 | 2.32 | 79,950 |
| 08/05 | 49,879 | 3,518,355 | 1.42 | 556 | 3,518,355 | 0.02 | 258.5 | 3.40 | 70,625 |
| 08/04 | 50,624 | 3,518,355 | 1.44 | 308 | 3,518,355 | 0.01 | 250 | -1.19 | 40,191 |
| 08/03 | 50,550 | 3,518,355 | 1.44 | 342 | 3,518,355 | 0.01 | 253 | 1.00 | 51,560 |
| 07/31 | 50,864 | 3,518,355 | 1.45 | 322 | 3,518,355 | 0.01 | 250.5 | 9.15 | 96,187 |
| 07/30 | 52,661 | 3,518,355 | 1.50 | 282 | 3,518,355 | 0.01 | 229.5 | -3.16 | 74,278 |
| 07/29 | 51,983 | 3,518,355 | 1.48 | 290 | 3,518,355 | 0.01 | 237 | -0.42 | 81,973 |
| 07/28 | 52,024 | 3,518,355 | 1.48 | 230 | 3,518,355 | 0.01 | 238 | -5.93 | 50,973 |
| 07/27 | 53,037 | 3,518,355 | 1.51 | 281 | 3,518,355 | 0.01 | 253 | 0.20 | 35,049 |
| 07/24 | 53,711 | 3,518,355 | 1.53 | 345 | 3,518,355 | 0.01 | 252.5 | -1.94 | 32,790 |
| 07/23 | 54,448 | 3,518,355 | 1.55 | 368 | 3,518,355 | 0.01 | 257.5 | 2.39 | 62,077 |
| 07/22 | 54,691 | 3,518,355 | 1.55 | 308 | 3,518,355 | 0.01 | 251.5 | 2.24 | 66,026 |
| 07/21 | 55,619 | 3,518,355 | 1.58 | 274 | 3,518,355 | 0.01 | 246 | 4.90 | 50,023 |
| 07/20 | 56,794 | 3,518,355 | 1.61 | 157 | 3,518,355 | 0.00 | 234.5 | 0.21 | 47,600 |
| 07/17 | 57,065 | 3,518,355 | 1.62 | 244 | 3,518,355 | 0.01 | 234 | -3.51 | 67,185 |
| 07/16 | 57,196 | 3,518,355 | 1.63 | 212 | 3,518,355 | 0.01 | 242.5 | 1.46 | 37,108 |
| 07/15 | 57,181 | 3,518,355 | 1.63 | 207 | 3,518,355 | 0.01 | 239 | 1.49 | 35,173 |
| 07/14 | 57,187 | 3,518,355 | 1.63 | 153 | 3,518,355 | 0.00 | 235.5 | -0.42 | 46,570 |
| 07/13 | 57,032 | 3,507,162 | 1.63 | 100 | 3,507,162 | 0.00 | 236.5 | -0.42 | 36,740 |
| 07/09 | 57,028 | 3,507,162 | 1.63 | 123 | 3,507,162 | 0.00 | 237.5 | 0.00 | 38,800 |
| 07/08 | 57,212 | 3,507,162 | 1.63 | 54 | 3,507,162 | 0.00 | 237.5 | 0.21 | 36,682 |
| 07/07 | 57,001 | 3,507,162 | 1.63 | 56 | 3,507,162 | 0.00 | 237 | -2.07 | 49,410 |
| 07/06 | 56,410 | 3,507,162 | 1.61 | 106 | 3,507,162 | 0.00 | 242 | 0.62 | 42,247 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | 489 | 47,653 | -1,311 | -33,430.5 | 255 | -1.73 | 34,335 |
| 08/14 | 1,042 | 48,964 | -1,056 | -27,403.2 | 259.5 | -0.95 | 49,218 |
| 08/13 | 3,428 | 50,020 | -2,373 | -62,172.6 | 262 | -2.96 | 92,658 |
| 08/12 | 154 | 52,393 | -5,708 | -154,116 | 270 | 2.66 | 57,936 |
| 08/11 | 867 | 58,101 | 330 | 8,679 | 263 | -0.57 | 24,006 |
| 08/10 | 164 | 57,771 | -8,010 | -211,864.5 | 264.5 | 1.73 | 33,717 |
| 08/07 | 817 | 65,781 | -1,709 | -44,434 | 260 | -1.70 | 37,696 |
| 08/06 | 391 | 67,490 | -4,243 | -112,227.35 | 264.5 | 2.32 | 79,950 |
| 08/05 | 292 | 71,733 | -2,327 | -60,152.95 | 258.5 | 3.40 | 70,625 |
| 08/04 | 832 | 74,060 | -5,939 | -148,475 | 250 | -1.19 | 40,191 |
| 08/03 | 961 | 79,999 | -387 | -9,791.1 | 253 | 1.00 | 51,560 |
| 07/31 | 1,551 | 80,386 | -2,459 | -61,597.95 | 250.5 | 9.15 | 96,187 |
| 07/30 | 15,226 | 82,845 | 14,710 | 337,594.5 | 229.5 | -3.16 | 74,278 |
| 07/29 | 8,701 | 68,135 | 6,436 | 152,533.2 | 237 | -0.42 | 81,973 |
| 07/28 | 5,554 | 61,699 | 4,182 | 99,531.6 | 238 | -5.93 | 50,973 |
| 07/27 | 2,408 | 57,517 | -549 | -13,889.7 | 253 | 0.20 | 35,049 |
| 07/24 | 1,512 | 58,066 | -9,748 | -246,137 | 252.5 | -1.94 | 32,790 |
| 07/23 | 878 | 67,814 | -9,409 | -242,281.75 | 257.5 | 2.39 | 62,077 |
| 07/22 | 925 | 77,223 | -5,355 | -134,678.25 | 251.5 | 2.24 | 66,026 |
| 07/21 | 1,466 | 82,578 | -2,402 | -59,089.2 | 246 | 4.90 | 50,023 |
| 07/20 | 5,527 | 84,980 | 1,463 | 34,307.35 | 234.5 | 0.21 | 47,600 |
| 07/17 | 13,062 | 83,517 | 13,056 | 305,510.4 | 234 | -3.51 | 67,185 |
| 07/16 | 3,888 | 70,461 | 1,840 | 44,620 | 242.5 | 1.46 | 37,108 |
| 07/15 | 3,453 | 68,621 | 2,257 | 53,942.3 | 239 | 1.49 | 35,173 |
| 07/14 | 9,912 | 66,364 | 8,704 | 204,979.2 | 235.5 | -0.42 | 46,570 |
| 07/13 | 1,712 | 57,660 | -261 | -6,172.65 | 236.5 | -0.42 | 36,740 |
| 07/09 | 818 | 57,921 | 597 | 14,178.75 | 237.5 | 0.00 | 38,800 |
| 07/08 | 1,963 | 57,324 | -1,274 | -30,257.5 | 237.5 | 0.21 | 36,682 |
| 07/07 | 6,342 | 58,598 | 3,738 | 88,590.6 | 237 | -2.07 | 49,410 |
| 07/06 | 635 | 54,860 | -23,359 | -565,287.8 | 242 | 0.62 | 42,247 |
