鴻海
2317 成交量僅含一般交易、盤後定價交易248.50
7.00 2.9%玩股網持股最強會員今日暴賺42.96%？快來「泡泡搶強股」看看會員編號 543062 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/10 | 135.67 | 67.84 | 135.67 | 203.51 | 271.35 | 339.19 | 407.02 | 241.50 |
| 2026/09 | 135.95 | 67.97 | 135.95 | 203.92 | 271.89 | 339.86 | 407.84 | 251.50 |
| 2026/08 | 135.87 | 67.93 | 135.87 | 203.80 | 271.74 | 339.67 | 407.61 | 250.00 |
| 2026/07 | 127.16 | 63.58 | 127.16 | 190.74 | 254.31 | 317.89 | 381.47 | 250.50 |
| 2026/06 | 127.41 | 63.71 | 127.41 | 191.12 | 254.82 | 318.53 | 382.23 | 251.00 |
| 2026/05 | 127.31 | 63.66 | 127.31 | 190.97 | 254.63 | 318.28 | 381.94 | 289.00 |
| 2026/04 | 126.88 | 63.44 | 126.88 | 190.32 | 253.76 | 317.20 | 380.64 | 219.50 |
| 2026/03 | 126.69 | 63.34 | 126.69 | 190.03 | 253.38 | 316.72 | 380.07 | 187.50 |
| 2026/02 | 117.39 | 58.70 | 117.39 | 176.09 | 234.78 | 293.48 | 352.17 | 243.00 |
| 2026/01 | 117.29 | 58.64 | 117.29 | 175.93 | 234.57 | 293.22 | 351.86 | 220.50 |
| 2025/12 | 117.01 | 58.50 | 117.01 | 175.51 | 234.01 | 292.51 | 351.02 | 230.50 |
| 2025/11 | 117.45 | 58.72 | 117.45 | 176.17 | 234.90 | 293.62 | 352.34 | 225.50 |
| 2025/10 | 105.10 | 52.55 | 105.10 | 157.65 | 210.20 | 262.76 | 315.31 | 257.50 |
| 2025/09 | 105.37 | 52.68 | 105.37 | 158.05 | 210.73 | 263.41 | 316.10 | 216.00 |
| 2025/08 | 104.90 | 52.45 | 104.90 | 157.35 | 209.79 | 262.24 | 314.69 | 203.50 |
| 2025/07 | 117.88 | 58.94 | 117.88 | 176.82 | 235.76 | 294.70 | 353.64 | 178.00 |
| 2025/06 | 118.38 | 59.19 | 118.38 | 177.57 | 236.76 | 295.96 | 355.15 | 161.00 |
| 2025/05 | 120.93 | 60.47 | 120.93 | 181.40 | 241.86 | 302.33 | 362.79 | 156.00 |
| 2025/04 | 118.91 | 59.45 | 118.91 | 178.36 | 237.82 | 297.27 | 356.72 | 141.50 |
| 2025/03 | 118.70 | 59.35 | 118.70 | 178.05 | 237.40 | 296.75 | 356.10 | 146.00 |
| 2025/02 | 115.23 | 57.62 | 115.23 | 172.85 | 230.46 | 288.08 | 345.70 | 174.00 |
| 2025/01 | 115.38 | 57.69 | 115.38 | 173.08 | 230.77 | 288.46 | 346.15 | 180.00 |
| 2024/12 | 115.00 | 57.50 | 115.00 | 172.50 | 230.00 | 287.50 | 345.00 | 184.00 |
| 2024/11 | 115.00 | 57.50 | 115.00 | 172.50 | 230.00 | 287.50 | 345.00 | 195.50 |
| 2024/10 | 110.16 | 55.08 | 110.16 | 165.23 | 220.31 | 275.39 | 330.47 | 211.50 |
| 2024/09 | 110.29 | 55.15 | 110.29 | 165.44 | 220.59 | 275.74 | 330.88 | 187.50 |
| 2024/08 | 109.82 | 54.91 | 109.82 | 164.73 | 219.64 | 274.55 | 329.46 | 184.50 |
| 2024/07 | 107.61 | 53.80 | 107.61 | 161.41 | 215.22 | 269.02 | 322.83 | 198.00 |
| 2024/06 | 107.54 | 53.77 | 107.54 | 161.31 | 215.08 | 268.84 | 322.61 | 214.00 |
| 2024/05 | 107.50 | 53.75 | 107.50 | 161.25 | 215.00 | 268.75 | 322.50 | 172.00 |
| 2024/04 | 107.59 | 53.79 | 107.59 | 161.38 | 215.17 | 268.97 | 322.76 | 156.00 |
| 2024/03 | 107.91 | 53.96 | 107.91 | 161.87 | 215.83 | 269.78 | 323.74 | 150.00 |
| 2024/02 | 107.29 | 53.65 | 107.29 | 160.94 | 214.58 | 268.23 | 321.88 | 103.00 |
| 2024/01 | 106.77 | 53.39 | 106.77 | 160.16 | 213.54 | 266.93 | 320.31 | 102.50 |
| 2023/12 | 106.63 | 53.32 | 106.63 | 159.95 | 213.27 | 266.58 | 319.90 | 104.50 |
| 2023/11 | 106.84 | 53.42 | 106.84 | 160.26 | 213.68 | 267.11 | 320.53 | 101.50 |
| 2023/10 | 91.04 | 45.52 | 91.04 | 136.56 | 182.08 | 227.59 | 273.11 | 96.50 |
| 2023/09 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 104.00 |
| 2023/08 | 100.47 | 50.24 | 100.47 | 150.71 | 200.94 | 251.18 | 301.42 | 106.50 |
| 2023/07 | 101.40 | 50.70 | 101.40 | 152.10 | 202.80 | 253.50 | 304.21 | 108.50 |
| 2023/06 | 100.89 | 50.45 | 100.89 | 151.34 | 201.79 | 252.23 | 302.68 | 113.00 |
| 2023/05 | 101.43 | 50.71 | 101.43 | 152.14 | 202.86 | 253.57 | 304.29 | 106.50 |
| 2023/04 | 104.50 | 52.25 | 104.50 | 156.75 | 209.00 | 261.25 | 313.50 | 104.50 |
| 2023/03 | 105.05 | 52.53 | 105.05 | 157.58 | 210.10 | 262.63 | 315.15 | 104.00 |
| 2023/02 | 104.12 | 52.06 | 104.12 | 156.19 | 208.25 | 260.31 | 312.37 | 101.00 |
| 2023/01 | 104.95 | 52.47 | 104.95 | 157.42 | 209.89 | 262.37 | 314.84 | 99.70 |
| 2022/12 | 104.06 | 52.03 | 104.06 | 156.09 | 208.13 | 260.16 | 312.19 | 99.90 |
| 2022/11 | 104.69 | 52.34 | 104.69 | 157.03 | 209.38 | 261.72 | 314.06 | 100.50 |
| 2022/10 | 100.49 | 50.25 | 100.49 | 150.74 | 200.98 | 251.23 | 301.47 | 102.50 |
| 2022/09 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 102.00 |
| 2022/08 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 109.00 |
| 2022/07 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 109.00 |
| 2022/06 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 109.00 |
| 2022/05 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 113.00 |
| 2022/04 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 102.00 |
| 2022/03 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 106.00 |
| 2022/02 | 96.26 | 48.13 | 96.26 | 144.39 | 192.52 | 240.65 | 288.79 | 103.00 |
| 2022/01 | 96.23 | 48.11 | 96.23 | 144.34 | 192.45 | 240.57 | 288.68 | 102.00 |
| 2021/12 | 96.30 | 48.15 | 96.30 | 144.44 | 192.59 | 240.74 | 288.89 | 104.00 |
| 2021/11 | 95.83 | 47.92 | 95.83 | 143.75 | 191.67 | 239.58 | 287.50 | 103.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
