鴻海
2317 成交量僅含一般交易、盤後定價交易244.00
4.50 1.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/08 | 69.25 | 39.95 | 3.82 | 1.67 | 0.02 |
| 2026/10/02 | 69.46 | 40.27 | 3.83 | 1.67 | 0.02 |
| 2026/09/24 | 69.52 | 40.29 | 3.83 | 1.66 | 0.02 |
| 2026/09/18 | 69.44 | 40.34 | 3.82 | 1.65 | 0.02 |
| 2026/09/11 | 69.46 | 40.35 | 3.81 | 1.65 | 0.02 |
| 2026/09/04 | 69.36 | 40.57 | 3.8 | 1.68 | 0.02 |
| 2026/08/28 | 69.37 | 40.39 | 3.79 | 1.67 | 0.02 |
| 2026/08/21 | 69.47 | 40.4 | 3.79 | 1.66 | 0.02 |
| 2026/08/14 | 69.75 | 40.69 | 3.82 | 1.67 | 0.02 |
| 2026/08/07 | 69.76 | 40.66 | 3.84 | 1.68 | 0.02 |
| 2026/07/31 | 68.93 | 40.23 | 3.85 | 1.69 | 0.02 |
| 2026/07/24 | 69.27 | 40.27 | 3.8 | 1.63 | 0.02 |
| 2026/07/17 | 68.83 | 39.89 | 3.56 | 1.59 | 0.02 |
| 2026/07/09 | 68.81 | 39.84 | 3.57 | 1.56 | 0.02 |
| 2026/07/03 | 69.05 | 39.94 | 3.53 | 1.56 | 0.02 |
| 2026/06/26 | 69.93 | 40.45 | 3.52 | 1.57 | 0.02 |
| 2026/06/18 | 70.47 | 41.13 | 3.49 | 1.57 | 0.02 |
| 2026/06/12 | 70.52 | 41.27 | 3.52 | 1.58 | 0.02 |
| 2026/06/05 | 70.96 | 41.55 | 3.51 | 1.6 | 0.02 |
| 2026/05/29 | 70.43 | 41.47 | 3.46 | 1.62 | 0.02 |
| 2026/05/22 | 69.76 | 39.97 | 3.41 | 1.58 | 0.02 |
| 2026/05/15 | 69.39 | 39.72 | 3.45 | 1.61 | 0.02 |
| 2026/05/08 | 69.22 | 39.04 | 3.55 | 1.62 | 0.02 |
| 2026/04/30 | 67.6 | 37.2 | 3.5 | 1.59 | 0.02 |
| 2026/04/24 | 67.34 | 36.95 | 3.47 | 1.61 | 0.02 |
| 2026/04/17 | 66.57 | 36.38 | 3.16 | 1.58 | 0.02 |
| 2026/04/10 | 66.44 | 36.28 | 3.21 | 1.57 | 0.02 |
| 2026/04/02 | 66.45 | 36.33 | 3.22 | 1.53 | 0.02 |
| 2026/03/27 | 66.59 | 36.54 | 3.22 | 1.49 | 0.02 |
| 2026/03/20 | 66.89 | 36.76 | 3.22 | 1.47 | 0.02 |
| 2026/03/13 | 67.96 | 37.8 | 3.24 | 1.44 | 0.02 |
| 2026/03/06 | 68.39 | 38.2 | 3.22 | 1.45 | 0.02 |
| 2026/02/26 | 68.76 | 38.55 | 3.19 | 1.46 | 0.02 |
| 2026/02/11 | 67.97 | 37.92 | 3.13 | 1.43 | 0.02 |
| 2026/02/06 | 67.68 | 37.53 | 3.12 | 1.42 | 0.02 |
| 2026/01/30 | 68.02 | 37.71 | 3.12 | 1.43 | 0.02 |
| 2026/01/23 | 68.14 | 37.7 | 3.15 | 1.44 | 0.02 |
| 2026/01/16 | 68.72 | 38.16 | 2.92 | 1.44 | 0.02 |
| 2026/01/09 | 68.74 | 38.02 | 2.99 | 1.44 | 0.02 |
| 2026/01/02 | 69.01 | 38.41 | 2.98 | 1.43 | 0.02 |
| 2025/12/26 | 68.93 | 38.18 | 3.18 | 1.38 | 0.02 |
| 2025/12/19 | 68.92 | 38.03 | 3.38 | 1.35 | 0.02 |
| 2025/12/12 | 69.29 | 38.36 | 3.45 | 1.24 | 0.02 |
| 2025/12/05 | 69.4 | 38.58 | 3.47 | 1.24 | 0.02 |
| 2025/11/28 | 69.52 | 38.58 | 3.47 | 1.23 | 0.02 |
| 2025/11/21 | 69.9 | 38.9 | 3.47 | 1.21 | 0.02 |
| 2025/11/14 | 70.45 | 39.32 | 3.47 | 1.18 | 0.02 |
| 2025/11/07 | 70.54 | 39.71 | 3.45 | 1.17 | 0.02 |
| 2025/10/31 | 71.03 | 39.81 | 3.48 | 1.18 | 0.02 |
| 2025/10/23 | 70.76 | 39.69 | 3.48 | 1.14 | 0.02 |
| 2025/10/17 | 70.21 | 39.31 | 3.57 | 1.11 | 0.02 |
| 2025/10/09 | 70.35 | 39.3 | 3.65 | 1.06 | 0.02 |
| 2025/10/03 | 70.39 | 39.46 | 3.66 | 1.06 | 0.02 |
| 2025/09/26 | 70.48 | 39.16 | 3.62 | 1.03 | 0.02 |
| 2025/09/19 | 69.52 | 38.41 | 3.49 | 0.97 | 0.02 |
