241.50
2.00 0.84%- 開盤238.00
- 昨收239.50
- 最高244.50
- 最低237.00
- 成交量(張)26,229
- 預估量(張)26,229
- 市值(億)33,992.93
- 股淨比1.76
- 均價241.22
- 本益比15.79
- 振幅3.13%
- 市營比0.33
- 離季線-9.07 (-3.62%)
- 發行權證(檔)563
- Beta值(近半年)0.92
玩股網持股最強會員今日暴賺20.35%？快來「泡泡搶強股」看看會員編號 2269 的完整持股清單！(盤中即時更新)
鴻海(2317)相關 ETF
目前無相關 ETF 持有鴻海..
總檔數 49
總持股數 563,740
總持股市值 1,361.43
佔個股總比重 4.01
鴻海(2317)相關 ETF 總覽
2026/10/20序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大台灣50 0050 | 107.25 | -0.9 | -0.83% | 290,575,460 | +1,083,920 | 701.74 | 2.06% | 2.81% | |
| 元大高股息 0056 | 57.45 | -0.55 | -0.95% | 68,654,194 | +268,478 | 165.8 | 0.49% | 1.95% | |
| 富邦台50 006208 | 245.3 | -2.6 | -1.05% | 54,461,679 | +100,000 | 131.52 | 0.39% | 2.81% | |
| 國泰台灣科技龍頭 00881 | 49.11 | -0.53 | -1.07% | 28,627,000 | 0 | 69.13 | 0.2% | 4.61% | |
| 凱基台灣TOP50 009816 | 15.93 | -0.14 | -0.87% | 23,189,000 | +220,000 | 56 | 0.16% | 2.63% | |
| 富邦科技 0052 | 62.25 | -0.35 | -0.56% | 21,768,000 | +187,000 | 52.57 | 0.15% | 3.18% | |
| 國泰台灣領袖50 00922 | 39.56 | -0.5 | -1.25% | 12,360,359 | +11,672 | 29.85 | 0.09% | 3.25% | |
| 復華台灣科技優息 00929 | 29.26 | -0.09 | -0.31% | 10,202,000 | 0 | 24.64 | 0.07% | 1.5% | |
| 富邦公司治理 00692 | 92.45 | -0.95 | -1.02% | 6,764,000 | +12,000 | 16.34 | 0.05% | 2.82% | |
| 群益台ESG低碳50 00923 | 39.26 | -0.47 | -1.18% | 6,539,000 | 0 | 15.79 | 0.05% | 4.14% | |
| 元大臺灣ESG永續 00850 | 91.8 | -1.3 | -1.4% | 6,145,000 | 0 | 14.84 | 0.04% | 3.86% | |
| 富邦旗艦50 009802 | 19.35 | -0.24 | -1.23% | 5,241,000 | 0 | 12.66 | 0.04% | 12.44% | |
| 凱基優選高股息30 00915 | 33.09 | -0.29 | -0.87% | 4,556,000 | 0 | 11 | 0.03% | 6.57% | |
| 中信綠能及電動車 00896 | 26.92 | -0.16 | -0.59% | 3,898,000 | 0 | 9.41 | 0.03% | 7.09% | |
| 主動統一升級50 00403A | 10.18 | -0.16 | -1.55% | 3,200,000 | 0 | 7.73 | 0.02% | 0.6% | |
| 主動野村台灣50 00985A | 20.42 | -0.26 | -1.26% | 2,225,000 | +646,000 | 5.37 | 0.02% | 1.84% | |
| 主動野村臺灣優選 00980A | 24.04 | -0.38 | -1.56% | 1,616,000 | 0 | 3.9 | 0.01% | 2.12% | |
| FT臺灣Smart 00905 | 25.54 | -0.35 | -1.35% | 1,580,000 | -27,000 | 3.82 | 0.01% | 4.08% | |
| 永豐ESG低碳高息 00930 | 23.23 | -0.09 | -0.39% | 1,416,055 | 0 | 3.42 | 0.01% | 9.17% | |
| 永豐台灣ESG 00888 | 33.93 | -0.23 | -0.67% | 1,411,630 | +26,298 | 3.41 | 0.01% | 1.45% | |
| 主動中信台灣收益 00406A | 9.15 | -0.09 | -0.97% | 1,400,000 | 0 | 3.38 | <0.01% | 0.34% | |
| 國泰臺韓科技 00735 | 96 | -1.5 | -1.54% | 1,063,000 | 0 | 2.57 | <0.01% | 2.42% | |
| 玉山市值動能50 009803 | 20.67 | -0.19 | -0.91% | 1,003,000 | +19,000 | 2.42 | <0.01% | 3.57% | |
| 主動國泰動能高息 00400A | 14.61 | -0.24 | -1.62% | 960,000 | 0 | 2.32 | <0.01% | 0.78% | |
| 凱基台灣AI50 00952 | 17.74 | 0.05 | 0.28% | 680,000 | 0 | 1.64 | <0.01% | 3.71% | |
| 永豐智能車供應鏈 00901 | 44.75 | -0.63 | -1.39% | 649,442 | 0 | 1.57 | <0.01% | 5.63% | |
| 聯邦台精彩50 009804 | 22.86 | -0.28 | -1.21% | 622,296 | +4,430 | 1.5 | <0.01% | 4.57% | |
| 聯邦美國金融創新 009825 | 9.75 | -0.06 | -0.61% | 622,296 | +4,430 | 1.5 | <0.01% | 4.57% | |
| 台新AI優息動能 00962 | 14.52 | 0.03 | 0.21% | 464,000 | +6,000 | 1.12 | <0.01% | 3.45% | |
| 元大科技市值 0053 | 239.25 | -1.85 | -0.77% | 346,079 | +32,000 | 0.84 | <0.01% | 2.22% | |
| 主動安聯台灣高息 00984A | 15.01 | -0.26 | -1.7% | 274,000 | 0 | 0.66 | <0.01% | 0.68% | |
| 元大MSCI台灣 006203 | 193.8 | -2.55 | -1.3% | 222,588 | 0 | 0.54 | <0.01% | 2.66% | |
| 華南永昌優選50 009808 | 30.87 | -0.26 | -0.84% | 150,000 | 0 | 0.36 | <0.01% | 3.04% | |
| 主動野村臺灣高息 00999A | 10.65 | -0.19 | -1.75% | 130,000 | -131,000 | 0.31 | <0.01% | 0.26% | |
| 群益科技高息成長 00946 | 15.44 | -0.06 | -0.39% | 112,000 | 0 | 0.27 | <0.01% | 0.41% | |
| 平衡凱基雙核收息 00981T | 11.55 | -0.08 | -0.69% | 111,000 | 0 | 0.27 | <0.01% | 0.91% | |
| 主動聯博動能50 00404A | 9.41 | -0.1 | -1.05% | 108,000 | 0 | 0.26 | <0.01% | 0.65% | |
| 主動第一金優股息 00408A | 9.98 | -0.13 | -1.29% | 100,000 | 0 | 0.24 | <0.01% | 1.73% | |
| 主動摩根台灣鑫收 00401A | 13.53 | -0.16 | -1.17% | 90,000 | 0 | 0.22 | <0.01% | 0.57% | |
| 平衡兆豐台美動能 00982T | 14.55 | -0.11 | -0.75% | 80,591 | 0 | 0.19 | <0.01% | 7.95% | |
| 富邦摩台 0057 | 318.95 | -2.25 | -0.7% | 54,694 | 0 | 0.13 | <0.01% | 2.66% | |
| 永豐臺灣加權 006204 | 232.15 | -1.95 | -0.83% | 35,567 | 0 | 0.09 | <0.01% | 2.42% | |
| 主動兆豐台灣豐收 00996A | 13.13 | -0.22 | -1.65% | 9,000 | 0 | 0.02 | <0.01% | 0.04% | |
| 主動復華未來50 00991A | 16.81 | -0.36 | -2.1% | 9,000 | 0 | 0.02 | <0.01% | 0% | |
| 國泰新興市場 00736 | 31.1 | -0.15 | -0.48% | 7,400 | 0 | 0.02 | <0.01% | 0.85% | |
| 中信臺灣智慧50 00912 | 32.39 | -0.36 | -1.1% | 2,846 | +800 | 0.01 | <0.01% | 0.03% | |
| 富邦淨零ESG50 009809 | 17.94 | -0.18 | -0.99% | 2,103 | 0 | 0.01 | <0.01% | 0.08% | |
| 主動第一金台股優 00994A | 16.1 | -0.31 | -1.89% | 1,000 | 0 | 0 | <0.01% | 0.01% | |
| 主動統一台股增長 00981A | 28.73 | -0.57 | -1.95% | 1,000 | 0 | 0 | <0.01% | 0% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組，請最少選取一組
