鴻海
2317 成交量僅含一般交易、盤後定價交易250.00
-3.00 -1.19%玩股網持股最強會員今日暴賺37.74%？快來「泡泡搶強股」看看會員編號 41863 的完整持股清單！(盤中即時更新)
鴻海(2317) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/31 | 250.00 | -3372 | 401 | -2.05% | 0.97% |
| 2026/08/28 | 253.00 | -1042 | 60 | -5.45% | 2.44% |
| 2026/08/27 | 252.00 | 16505 | -629 | -8.31% | 7.34% |
| 2026/08/26 | 246.50 | -111 | 22 | -30.67% | 3.07% |
| 2026/08/25 | 243.00 | -15028 | 727 | -30.37% | 2.77% |
| 2026/08/24 | 243.50 | -8764 | 646 | -26.79% | 2.71% |
| 2026/08/21 | 245.50 | -5929 | 583 | -25.2% | 3.13% |
| 2026/08/20 | 246.50 | -4538 | 450 | -19.76% | 2.95% |
| 2026/08/19 | 245.00 | -10909 | 661 | -24.25% | 5.15% |
| 2026/08/18 | 249.00 | -13966 | 619 | -8.11% | 7.34% |
| 2026/08/17 | 255.00 | -8678 | 542 | -4.73% | 10.56% |
| 2026/08/14 | 259.50 | -1809 | 222 | 2.16% | 11.58% |
| 2026/08/13 | 262.00 | -30867 | 612 | 0.88% | 11.2% |
| 2026/08/12 | 270.00 | 29248 | -686 | 23.3% | 14.84% |
| 2026/08/11 | 263.00 | -885 | 123 | 23.91% | 12.79% |
| 2026/08/10 | 264.50 | 8804 | -528 | 23.23% | 11.71% |
| 2026/08/07 | 260.00 | -5382 | 331 | 21.59% | 11.03% |
| 2026/08/06 | 264.50 | 25278 | -642 | 33.34% | 11.72% |
| 2026/08/05 | 258.50 | 32967 | -717 | 19.11% | 9.46% |
| 2026/08/04 | 250.00 | 479 | -13 | 8.98% | 4.96% |
| 2026/08/03 | 253.00 | 8779 | -484 | 4.43% | 4.37% |
| 2026/07/31 | 250.50 | 50053 | -738 | 1.83% | 2.77% |
| 2026/07/30 | 229.50 | -26223 | 687 | -18.28% | -5.55% |
| 2026/07/29 | 237.00 | -902 | 105 | -0.78% | -5.32% |
| 2026/07/28 | 238.00 | -16516 | 638 | 6.83% | -5.54% |
| 2026/07/27 | 253.00 | -2076 | 208 | 21.45% | -5.54% |
| 2026/07/24 | 252.50 | -5584 | 369 | 22.64% | -7.72% |
| 2026/07/23 | 257.50 | 21312 | -674 | 20.81% | -7.24% |
| 2026/07/22 | 251.50 | 17972 | -594 | 16.54% | -10.65% |
| 2026/07/21 | 246.00 | 21869 | -675 | 12.57% | -14.82% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
