精湛
2070 成交量僅含一般交易、盤後定價交易52.30
-0.50 -0.95%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/21 | 1,245 | 1 | -- | -- | -- | -- | -- | 52.3 | -0.95 | 123 |
| 07/20 | 1,244 | -7 | -- | -- | -- | -- | -- | 52.8 | -1.49 | 166 |
| 07/17 | 1,251 | -94 | -- | -- | -- | -- | -- | 53.6 | -4.96 | 346 |
| 07/16 | 1,345 | 3 | 7 | 0 | 0.52 | -- | -- | 56.4 | 0.53 | 88 |
| 07/15 | 1,342 | -6 | 7 | 0 | 0.52 | -- | -- | 56.1 | 1.45 | 106 |
| 07/14 | 1,348 | -194 | 7 | -1 | 0.52 | -- | -- | 55.3 | -7.37 | 422 |
| 07/13 | 1,542 | -5 | 8 | 1 | 0.52 | -- | -- | 59.7 | -1.49 | 193 |
| 07/09 | 1,547 | -2 | 7 | 0 | 0.45 | -- | -- | 60.6 | -2.42 | 139 |
| 07/08 | 1,549 | -4 | 7 | -1 | 0.45 | -- | -- | 62.1 | 1.31 | 127 |
| 07/07 | 1,553 | 1 | 8 | 0 | 0.52 | -- | -- | 61.3 | -3.92 | 244 |
| 07/06 | 1,552 | -62 | 8 | 1 | 0.52 | -- | -- | 63.8 | 1.11 | 318 |
| 07/03 | 1,614 | 64 | 7 | 0 | 0.43 | -- | -- | 63.1 | 1.45 | 242 |
| 07/02 | 1,550 | 9 | 7 | -1 | 0.45 | -- | -- | 62.2 | 0.65 | 107 |
| 07/01 | 1,541 | 1 | 8 | 0 | 0.52 | 1 | 0.61 | 61.8 | 0.16 | 164 |
| 06/30 | 1,540 | -53 | 8 | 0 | 0.52 | 1 | 0.50 | 61.7 | -0.80 | 199 |
| 06/29 | 1,593 | -20 | 8 | -1 | 0.50 | -- | -- | 62.2 | 1.97 | 123 |
| 06/26 | 1,613 | -1 | 9 | 0 | 0.56 | 1 | 0.34 | 61 | -3.94 | 292 |
| 06/25 | 1,614 | 0 | 9 | -1 | 0.56 | -- | -- | 63.5 | -4.94 | 300 |
| 06/24 | 1,614 | 51 | 10 | -4 | 0.62 | -- | -- | 66.8 | -1.91 | 216 |
| 06/23 | 1,563 | -19 | 14 | -1 | 0.90 | 1 | 0.21 | 68.1 | 0.59 | 480 |
| 06/22 | 1,582 | -33 | 15 | 0 | 0.95 | -- | -- | 67.7 | -0.73 | 407 |
| 06/18 | 1,615 | -6 | 15 | -1 | 0.93 | -- | -- | 68.2 | 0.89 | 386 |
| 06/17 | 1,621 | -28 | 16 | 0 | 0.99 | -- | -- | 67.6 | 2.89 | 375 |
| 06/16 | 1,649 | -46 | 16 | -3 | 0.97 | -- | -- | 65.7 | 0.61 | 394 |
| 06/15 | 1,695 | 0 | 19 | 3 | 1.12 | -- | -- | 65.3 | 4.31 | 622 |
| 06/12 | 1,695 | -9 | 16 | -3 | 0.94 | -- | -- | 62.6 | -0.95 | 308 |
| 06/11 | 1,704 | -40 | 19 | -1 | 1.12 | 4 | 1.38 | 63.2 | 0.80 | 290 |
| 06/10 | 1,744 | -81 | 20 | -1 | 1.15 | 3 | 0.51 | 62.7 | -0.95 | 583 |
| 06/09 | 1,825 | 15 | 21 | 4 | 1.15 | -- | -- | 63.3 | 4.98 | 475 |
| 06/08 | 1,810 | -67 | 17 | -2 | 0.94 | -- | -- | 60.3 | -6.37 | 429 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/21 | 1,245 | 10,445 | 11.92 | -- | 10,445 | -- | 52.3 | -0.95 | 123 |
| 07/20 | 1,244 | 10,445 | 11.91 | -- | 10,445 | -- | 52.8 | -1.49 | 166 |
| 07/17 | 1,251 | 10,445 | 11.98 | -- | 10,445 | -- | 53.6 | -4.96 | 346 |
| 07/16 | 1,345 | 10,445 | 12.88 | 7 | 10,445 | 0.07 | 56.4 | 0.53 | 88 |
| 07/15 | 1,342 | 10,445 | 12.85 | 7 | 10,445 | 0.07 | 56.1 | 1.45 | 106 |
| 07/14 | 1,348 | 10,445 | 12.91 | 7 | 10,445 | 0.07 | 55.3 | -7.37 | 422 |
| 07/13 | 1,542 | 10,445 | 14.76 | 8 | 10,445 | 0.08 | 59.7 | -1.49 | 193 |
| 07/09 | 1,547 | 10,445 | 14.81 | 7 | 10,445 | 0.07 | 60.6 | -2.42 | 139 |
| 07/08 | 1,549 | 10,445 | 14.83 | 7 | 10,445 | 0.07 | 62.1 | 1.31 | 127 |
| 07/07 | 1,553 | 10,445 | 14.87 | 8 | 10,445 | 0.08 | 61.3 | -3.92 | 244 |
| 07/06 | 1,552 | 10,445 | 14.86 | 8 | 10,445 | 0.08 | 63.8 | 1.11 | 318 |
| 07/03 | 1,614 | 10,445 | 15.45 | 7 | 10,445 | 0.07 | 63.1 | 1.45 | 242 |
| 07/02 | 1,550 | 10,445 | 14.84 | 7 | 10,445 | 0.07 | 62.2 | 0.65 | 107 |
| 07/01 | 1,541 | 10,445 | 14.75 | 8 | 10,445 | 0.08 | 61.8 | 0.16 | 164 |
| 06/30 | 1,540 | 10,445 | 14.74 | 8 | 10,445 | 0.08 | 61.7 | -0.80 | 199 |
| 06/29 | 1,593 | 10,445 | 15.25 | 8 | 10,445 | 0.08 | 62.2 | 1.97 | 123 |
| 06/26 | 1,613 | 10,445 | 15.44 | 9 | 10,445 | 0.09 | 61 | -3.94 | 292 |
| 06/25 | 1,614 | 10,445 | 15.45 | 9 | 10,445 | 0.09 | 63.5 | -4.94 | 300 |
| 06/24 | 1,614 | 10,445 | 15.45 | 10 | 10,445 | 0.10 | 66.8 | -1.91 | 216 |
| 06/23 | 1,563 | 10,445 | 14.96 | 14 | 10,445 | 0.13 | 68.1 | 0.59 | 480 |
| 06/22 | 1,582 | 10,445 | 15.15 | 15 | 10,445 | 0.14 | 67.7 | -0.73 | 407 |
| 06/18 | 1,615 | 10,445 | 15.46 | 15 | 10,445 | 0.14 | 68.2 | 0.89 | 386 |
| 06/17 | 1,621 | 10,445 | 15.52 | 16 | 10,445 | 0.15 | 67.6 | 2.89 | 375 |
| 06/16 | 1,649 | 10,445 | 15.79 | 16 | 10,445 | 0.15 | 65.7 | 0.61 | 394 |
| 06/15 | 1,695 | 10,445 | 16.23 | 19 | 10,445 | 0.18 | 65.3 | 4.31 | 622 |
| 06/12 | 1,695 | 10,445 | 16.23 | 16 | 10,445 | 0.15 | 62.6 | -0.95 | 308 |
| 06/11 | 1,704 | 10,445 | 16.31 | 19 | 10,445 | 0.18 | 63.2 | 0.80 | 290 |
| 06/10 | 1,744 | 10,445 | 16.70 | 20 | 10,445 | 0.19 | 62.7 | -0.95 | 583 |
| 06/09 | 1,825 | 10,445 | 17.47 | 21 | 10,445 | 0.20 | 63.3 | 4.98 | 475 |
| 06/08 | 1,810 | 10,445 | 17.33 | 17 | 10,445 | 0.16 | 60.3 | -6.37 | 429 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/21 | 1 | 417 | 1 | 5.23 | 52.3 | -0.95 | 123 |
| 07/20 | 1 | 416 | 1 | 5.28 | 52.8 | -1.49 | 166 |
| 07/17 | 3 | 415 | 3 | 16.08 | 53.6 | -4.96 | 346 |
| 07/16 | 1 | 412 | 1 | 5.64 | 56.4 | 0.53 | 88 |
| 07/15 | -- | 411 | -- | -- | 56.1 | 1.45 | 106 |
| 07/14 | 5 | 411 | 5 | 27.65 | 55.3 | -7.37 | 422 |
| 07/13 | 3 | 406 | 3 | 17.91 | 59.7 | -1.49 | 193 |
| 07/09 | 11 | 403 | 11 | 66.66 | 60.6 | -2.42 | 139 |
| 07/08 | 12 | 392 | 11 | 68.31 | 62.1 | 1.31 | 127 |
| 07/07 | 18 | 381 | 18 | 110.34 | 61.3 | -3.92 | 244 |
| 07/06 | 3 | 363 | 3 | 19.14 | 63.8 | 1.11 | 318 |
| 07/03 | 2 | 360 | 2 | 12.62 | 63.1 | 1.45 | 242 |
| 07/02 | 2 | 358 | 2 | 12.44 | 62.2 | 0.65 | 107 |
| 07/01 | 10 | 356 | 10 | 61.8 | 61.8 | 0.16 | 164 |
| 06/30 | 14 | 346 | 14 | 86.38 | 61.7 | -0.80 | 199 |
| 06/29 | 3 | 332 | 3 | 18.66 | 62.2 | 1.97 | 123 |
| 06/26 | 9 | 329 | 9 | 54.9 | 61 | -3.94 | 292 |
| 06/25 | 4 | 320 | 4 | 25.4 | 63.5 | -4.94 | 300 |
| 06/24 | 2 | 316 | 2 | 13.36 | 66.8 | -1.91 | 216 |
| 06/23 | -- | 314 | -- | -- | 68.1 | 0.59 | 480 |
| 06/22 | 6 | 314 | 6 | 40.62 | 67.7 | -0.73 | 407 |
| 06/18 | 1 | 308 | 1 | 6.82 | 68.2 | 0.89 | 386 |
| 06/17 | -- | 307 | -- | -- | 67.6 | 2.89 | 375 |
| 06/16 | 1 | 307 | 1 | 6.57 | 65.7 | 0.61 | 394 |
| 06/15 | 1 | 306 | -2 | -13.06 | 65.3 | 4.31 | 622 |
| 06/12 | 1 | 308 | 1 | 6.26 | 62.6 | -0.95 | 308 |
| 06/11 | -- | 307 | -- | -- | 63.2 | 0.80 | 290 |
| 06/10 | 1 | 307 | 1 | 6.27 | 62.7 | -0.95 | 583 |
| 06/09 | 1 | 306 | 1 | 6.33 | 63.3 | 4.98 | 475 |
| 06/08 | 1 | 305 | -9 | -54.27 | 60.3 | -6.37 | 429 |
