精湛
2070 成交量僅含一般交易、盤後定價交易60.00
-1.90 -3.07%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/09 | 2.75 | 22.00 | 33.00 | 44.00 | 55.00 | 65.99 | 76.99 | 60.00 |
| 2026/08 | 2.75 | 22.00 | 33.00 | 44.00 | 55.01 | 66.01 | 77.01 | 69.50 |
| 2026/07 | 1.84 | 14.72 | 22.08 | 29.44 | 36.79 | 44.15 | 51.51 | 46.60 |
| 2026/06 | 1.84 | 14.72 | 22.08 | 29.44 | 36.80 | 44.16 | 51.52 | 61.70 |
| 2026/05 | 1.84 | 14.72 | 22.08 | 29.44 | 36.80 | 44.16 | 51.52 | 77.60 |
| 2026/04 | 2.30 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 64.41 | 59.00 |
| 2026/03 | 2.30 | 18.40 | 27.60 | 36.81 | 46.01 | 55.21 | 64.41 | 38.60 |
| 2026/02 | 1.94 | 15.52 | 23.28 | 31.04 | 38.80 | 46.56 | 54.32 | 40.35 |
| 2026/01 | 1.94 | 15.52 | 23.28 | 31.04 | 38.80 | 46.55 | 54.31 | 41.55 |
| 2025/12 | 1.94 | 15.52 | 23.28 | 31.03 | 38.79 | 46.55 | 54.31 | 41.80 |
| 2025/11 | 1.94 | 15.52 | 23.28 | 31.03 | 38.79 | 46.55 | 54.31 | 40.50 |
| 2025/10 | 1.82 | 14.56 | 21.84 | 29.12 | 36.40 | 43.69 | 50.97 | 40.70 |
| 2025/09 | 1.82 | 14.56 | 21.84 | 29.12 | 36.39 | 43.67 | 50.95 | 37.85 |
| 2025/08 | 1.82 | 14.56 | 21.84 | 29.12 | 36.40 | 43.69 | 50.97 | 44.65 |
| 2025/07 | 2.73 | 21.85 | 32.77 | 43.69 | 54.62 | 65.54 | 76.46 | 39.05 |
| 2025/06 | 2.73 | 21.84 | 32.76 | 43.68 | 54.60 | 65.52 | 76.44 | 40.05 |
| 2025/05 | 2.73 | 21.84 | 32.75 | 43.67 | 54.59 | 65.51 | 76.42 | 45.50 |
| 2025/04 | 2.97 | 23.76 | 35.63 | 47.51 | 59.39 | 71.27 | 83.15 | 51.70 |
| 2025/03 | 2.97 | 23.76 | 35.63 | 47.51 | 59.39 | 71.27 | 83.15 | 53.60 |
| 2025/02 | 3.57 | 28.57 | 42.85 | 57.13 | 71.41 | 85.70 | 99.98 | 67.70 |
| 2025/01 | 3.57 | 28.56 | 42.83 | 57.11 | 71.39 | 85.67 | 99.95 | 65.00 |
| 2024/12 | 3.57 | 28.56 | 42.84 | 57.13 | 71.41 | 85.69 | 99.97 | 73.80 |
| 2024/11 | 3.57 | 28.56 | 42.84 | 57.12 | 71.39 | 85.67 | 99.95 | 88.10 |
| 2024/10 | 3.61 | 28.88 | 43.32 | 57.75 | 72.19 | 86.63 | 101.07 | 83.60 |
| 2024/09 | 3.61 | 28.88 | 43.32 | 57.76 | 72.20 | 86.64 | 101.08 | 107.00 |
| 2024/08 | 3.61 | 28.88 | 43.31 | 57.75 | 72.19 | 86.63 | 101.07 | 84.50 |
| 2024/07 | 2.83 | 22.64 | 33.96 | 45.28 | 56.60 | 67.92 | 79.24 | 62.80 |
| 2024/06 | 2.83 | 22.65 | 33.97 | 45.29 | 56.62 | 67.94 | 79.26 | 41.50 |
| 2024/05 | 2.83 | 22.64 | 33.95 | 45.27 | 56.59 | 67.91 | 79.22 | 36.50 |
| 2024/04 | 2.25 | 18.00 | 27.00 | 36.01 | 45.01 | 54.01 | 63.01 | 33.35 |
| 2024/03 | 2.25 | 18.00 | 26.99 | 35.99 | 44.99 | 53.99 | 62.98 | 38.15 |
| 2024/02 | 1.64 | 13.12 | 19.68 | 26.25 | 32.81 | 39.37 | 45.93 | 34.30 |
| 2024/01 | 1.64 | 13.12 | 19.68 | 26.24 | 32.79 | 39.35 | 45.91 | 33.50 |
| 2023/12 | 1.64 | 13.12 | 19.68 | 26.23 | 32.79 | 39.35 | 45.91 | 31.40 |
| 2023/11 | 1.64 | 13.12 | 19.68 | 26.24 | 32.80 | 39.37 | 45.93 | 30.00 |
| 2023/10 | 1.69 | 13.54 | 20.31 | 27.08 | 33.85 | 40.62 | 47.39 | 30.45 |
| 2023/09 | 1.67 | 13.36 | 20.04 | 26.73 | 33.41 | 40.09 | 46.77 | 29.95 |
| 2023/08 | 1.67 | 13.36 | 20.04 | 26.73 | 33.41 | 40.09 | 46.77 | 29.80 |
| 2023/07 | 1.57 | 12.56 | 18.84 | 25.12 | 31.40 | 37.68 | 43.96 | 30.90 |
| 2023/06 | 1.57 | 12.56 | 18.84 | 25.12 | 31.40 | 37.68 | 43.96 | 32.75 |
| 2023/05 | 1.57 | 12.56 | 18.84 | 25.12 | 31.40 | 37.68 | 43.96 | 31.45 |
| 2023/04 | 2.32 | 18.55 | 27.83 | 37.11 | 46.39 | 55.66 | 64.94 | 32.40 |
| 2023/03 | 2.32 | 18.56 | 27.84 | 37.12 | 46.40 | 55.68 | 64.96 | 37.35 |
| 2023/02 | 2.79 | 22.31 | 33.47 | 44.63 | 55.78 | 66.94 | 78.10 | 36.90 |
| 2023/01 | 2.79 | 22.31 | 33.47 | 44.63 | 55.78 | 66.94 | 78.09 | 38.35 |
| 2022/12 | 2.79 | 22.32 | 33.49 | 44.65 | 55.81 | 66.97 | 78.13 | 37.95 |
| 2022/11 | 2.79 | 22.32 | 33.47 | 44.63 | 55.79 | 66.95 | 78.11 | 36.85 |
| 2022/10 | 2.70 | 21.60 | 32.39 | 43.19 | 53.99 | 64.79 | 75.59 | 33.15 |
| 2022/09 | 2.70 | 21.60 | 32.40 | 43.20 | 54.00 | 64.81 | 75.61 | 32.70 |
| 2022/08 | 2.70 | 21.59 | 32.39 | 43.19 | 53.99 | 64.78 | 75.58 | 32.85 |
| 2022/07 | 3.19 | 25.51 | 38.26 | 51.02 | 63.77 | 76.53 | 89.28 | 34.15 |
| 2022/06 | 3.19 | 25.51 | 38.27 | 51.02 | 63.78 | 76.53 | 89.29 | 30.55 |
| 2022/05 | 3.19 | 25.51 | 38.26 | 51.02 | 63.77 | 76.52 | 89.28 | 34.50 |
| 2022/04 | 2.66 | 21.28 | 31.91 | 42.55 | 53.19 | 63.83 | 74.47 | 32.50 |
| 2022/03 | 2.66 | 21.28 | 31.91 | 42.55 | 53.19 | 63.83 | 74.47 | 35.00 |
| 2022/02 | 1.88 | 15.04 | 22.55 | 30.07 | 37.59 | 45.11 | 52.63 | 36.35 |
| 2022/01 | 1.88 | 15.04 | 22.56 | 30.08 | 37.60 | 45.12 | 52.64 | 37.00 |
| 2021/12 | 1.88 | 15.04 | 22.56 | 30.08 | 37.60 | 45.12 | 52.64 | 37.60 |
| 2021/11 | 1.88 | 15.04 | 22.56 | 30.08 | 37.60 | 45.12 | 52.64 | 33.20 |
| 2021/10 | 1.26 | 10.08 | 15.12 | 20.16 | 25.20 | 30.24 | 35.29 | 32.45 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
