精湛
2070 成交量僅含一般交易、盤後定價交易64.40
-2.30 -3.45%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 27.29 | 13.64 | 27.29 | 40.93 | 54.58 | 68.22 | 81.86 | 64.40 |
| 2026/05 | 27.23 | 13.61 | 27.23 | 40.84 | 54.46 | 68.07 | 81.68 | 77.60 |
| 2026/04 | 26.70 | 13.35 | 26.70 | 40.05 | 53.39 | 66.74 | 80.09 | 59.00 |
| 2026/03 | 26.62 | 13.31 | 26.62 | 39.93 | 53.24 | 66.55 | 79.86 | 38.60 |
| 2026/02 | 25.70 | 12.85 | 25.70 | 38.55 | 51.40 | 64.25 | 77.10 | 40.35 |
| 2026/01 | 25.65 | 12.82 | 25.65 | 38.47 | 51.30 | 64.12 | 76.94 | 41.55 |
| 2025/12 | 25.64 | 12.82 | 25.64 | 38.47 | 51.29 | 64.11 | 76.93 | 41.80 |
| 2025/11 | 25.63 | 12.82 | 25.63 | 38.45 | 51.27 | 64.08 | 76.90 | 40.50 |
| 2025/10 | 25.28 | 12.64 | 25.28 | 37.92 | 50.56 | 63.20 | 75.84 | 40.70 |
| 2025/09 | 25.23 | 12.62 | 25.23 | 37.85 | 50.47 | 63.08 | 75.70 | 37.85 |
| 2025/08 | 25.23 | 12.61 | 25.23 | 37.84 | 50.45 | 63.06 | 75.68 | 44.65 |
| 2025/07 | 25.69 | 12.85 | 25.69 | 38.54 | 51.38 | 64.23 | 77.07 | 39.05 |
| 2025/06 | 25.67 | 12.84 | 25.67 | 38.51 | 51.35 | 64.18 | 77.02 | 40.05 |
| 2025/05 | 25.71 | 12.85 | 25.71 | 38.56 | 51.41 | 64.27 | 77.12 | 45.50 |
| 2025/04 | 25.85 | 12.93 | 25.85 | 38.78 | 51.70 | 64.63 | 77.55 | 51.70 |
| 2025/03 | 25.89 | 12.95 | 25.89 | 38.84 | 51.79 | 64.73 | 77.68 | 53.60 |
| 2025/02 | 25.36 | 12.68 | 25.36 | 38.03 | 50.71 | 63.39 | 76.07 | 67.70 |
| 2025/01 | 25.39 | 12.70 | 25.39 | 38.09 | 50.78 | 63.48 | 76.17 | 65.00 |
| 2024/12 | 25.36 | 12.68 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 73.80 |
| 2024/11 | 25.39 | 12.69 | 25.39 | 38.08 | 50.78 | 63.47 | 76.17 | 88.10 |
| 2024/10 | 25.33 | 12.67 | 25.33 | 38.00 | 50.67 | 63.33 | 76.00 | 83.60 |
| 2024/09 | 25.36 | 12.68 | 25.36 | 38.03 | 50.71 | 63.39 | 76.07 | 107.00 |
| 2024/08 | 25.38 | 12.69 | 25.38 | 38.06 | 50.75 | 63.44 | 76.13 | 84.50 |
| 2024/07 | 24.34 | 12.17 | 24.34 | 36.51 | 48.68 | 60.85 | 73.02 | 62.80 |
| 2024/06 | 24.27 | 12.13 | 24.27 | 36.40 | 48.54 | 60.67 | 72.81 | 41.50 |
| 2024/05 | 24.33 | 12.17 | 24.33 | 36.50 | 48.67 | 60.83 | 73.00 | 36.50 |
| 2024/04 | 25.65 | 12.83 | 25.65 | 38.48 | 51.31 | 64.13 | 76.96 | 33.35 |
| 2024/03 | 25.60 | 12.80 | 25.60 | 38.41 | 51.21 | 64.01 | 76.81 | 38.15 |
| 2024/02 | 23.99 | 11.99 | 23.99 | 35.98 | 47.97 | 59.97 | 71.96 | 34.30 |
| 2024/01 | 24.10 | 12.05 | 24.10 | 36.15 | 48.20 | 60.25 | 72.30 | 33.50 |
| 2023/12 | 23.97 | 11.98 | 23.97 | 35.95 | 47.94 | 59.92 | 71.91 | 31.40 |
| 2023/11 | 24.00 | 12.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 30.00 |
| 2023/10 | 23.60 | 11.80 | 23.60 | 35.41 | 47.21 | 59.01 | 70.81 | 30.45 |
| 2023/09 | 23.40 | 11.70 | 23.40 | 35.10 | 46.80 | 58.50 | 70.20 | 29.95 |
| 2023/08 | 23.28 | 11.64 | 23.28 | 34.92 | 46.56 | 58.20 | 69.84 | 29.80 |
| 2023/07 | 23.23 | 11.62 | 23.23 | 34.85 | 46.47 | 58.08 | 69.70 | 30.90 |
| 2023/06 | 23.23 | 11.61 | 23.23 | 34.84 | 46.45 | 58.07 | 69.68 | 32.75 |
| 2023/05 | 23.12 | 11.56 | 23.12 | 34.69 | 46.25 | 57.81 | 69.37 | 31.45 |
| 2023/04 | 24.55 | 12.27 | 24.55 | 36.82 | 49.09 | 61.36 | 73.64 | 32.40 |
| 2023/03 | 24.57 | 12.29 | 24.57 | 36.86 | 49.14 | 61.43 | 73.72 | 37.35 |
| 2023/02 | 23.96 | 11.98 | 23.96 | 35.94 | 47.92 | 59.90 | 71.88 | 36.90 |
| 2023/01 | 23.97 | 11.98 | 23.97 | 35.95 | 47.94 | 59.92 | 71.91 | 38.35 |
| 2022/12 | 23.87 | 11.93 | 23.87 | 35.80 | 47.74 | 59.67 | 71.60 | 37.95 |
| 2022/11 | 23.93 | 11.96 | 23.93 | 35.89 | 47.86 | 59.82 | 71.79 | 36.85 |
| 2022/10 | 23.35 | 11.67 | 23.35 | 35.02 | 46.69 | 58.36 | 70.04 | 33.15 |
| 2022/09 | 23.36 | 11.68 | 23.36 | 35.04 | 46.71 | 58.39 | 70.07 | 32.70 |
| 2022/08 | 23.30 | 11.65 | 23.30 | 34.95 | 46.60 | 58.24 | 69.89 | 32.85 |
| 2022/07 | 24.75 | 12.37 | 24.75 | 37.12 | 49.49 | 61.87 | 74.24 | 34.15 |
| 2022/06 | 24.84 | 12.42 | 24.84 | 37.26 | 49.67 | 62.09 | 74.51 | 30.55 |
| 2022/05 | 24.82 | 12.41 | 24.82 | 37.23 | 49.64 | 62.05 | 74.46 | 34.50 |
| 2022/04 | 23.72 | 11.86 | 23.72 | 35.58 | 47.45 | 59.31 | 71.17 | 32.50 |
| 2022/03 | 23.81 | 11.90 | 23.81 | 35.71 | 47.62 | 59.52 | 71.43 | 35.00 |
| 2022/02 | 22.58 | 11.29 | 22.58 | 33.87 | 45.16 | 56.44 | 67.73 | 36.35 |
| 2022/01 | 22.56 | 11.28 | 22.56 | 33.84 | 45.12 | 56.40 | 67.68 | 37.00 |
| 2021/12 | 22.65 | 11.33 | 22.65 | 33.98 | 45.30 | 56.63 | 67.95 | 37.60 |
| 2021/11 | 22.59 | 11.29 | 22.59 | 33.88 | 45.17 | 56.46 | 67.76 | 33.20 |
| 2021/10 | 23.01 | 11.51 | 23.01 | 34.52 | 46.03 | 57.54 | 69.04 | 32.45 |
| 2021/09 | 23.06 | 11.53 | 23.06 | 34.59 | 46.12 | 57.65 | 69.18 | 30.90 |
| 2021/08 | 23.02 | 11.51 | 23.02 | 34.54 | 46.05 | 57.56 | 69.07 | 38.45 |
| 2021/07 | 22.52 | 11.26 | 22.52 | 33.78 | 45.04 | 56.30 | 67.56 | 27.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。