精湛
2070 成交量僅含一般交易、盤後定價交易57.80
-0.30 -0.52%玩股網持股最強會員今日暴賺12.84%？快來「泡泡搶強股」看看會員編號 354933 的完整持股清單！(盤中即時更新)
精湛(2070) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 57.80 | 3 | -2 | 4.65% | 8.5% |
| 2026/10/21 | 58.10 | -2 | 1 | 0.08% | 5.49% |
| 2026/10/20 | 57.50 | 1 | 5 | -7.18% | 5.06% |
| 2026/10/19 | 57.60 | -3 | 13 | -10.34% | 5.35% |
| 2026/10/16 | 59.40 | 0 | 5 | -9.29% | 5.01% |
| 2026/10/15 | 59.20 | -19 | 26 | -10.86% | 6.14% |
| 2026/10/14 | 61.40 | -9 | 12 | -7.74% | 6.72% |
| 2026/10/13 | 61.40 | -1 | 8 | 1.87% | 8.12% |
| 2026/10/12 | 62.00 | 5 | -1 | 3.6% | 7.53% |
| 2026/10/08 | 61.90 | -3 | 4 | 8.85% | 9.68% |
| 2026/10/07 | 62.30 | 4 | 4 | 11.18% | 11.75% |
| 2026/10/06 | 62.20 | 6 | -3 | 13% | 11.59% |
| 2026/10/05 | 62.60 | 5 | 1 | 12.27% | 1.68% |
| 2026/10/02 | 63.10 | 7 | -11 | 14.39% | 2.48% |
| 2026/10/01 | 63.00 | 4 | -2 | 8.75% | 2.49% |
| 2026/09/30 | 63.30 | 11 | -14 | 5.79% | 3.88% |
| 2026/09/29 | 62.80 | 19 | -23 | 1.24% | 7.44% |
| 2026/09/24 | 61.00 | 0 | 3 | -6.18% | 7.05% |
| 2026/09/23 | 60.80 | -12 | 23 | -4.11% | 9.37% |
| 2026/09/22 | 61.60 | 8 | -5 | 0.15% | 11.47% |
| 2026/09/21 | 61.20 | -4 | 7 | 4.14% | 12.53% |
| 2026/09/18 | 61.60 | -2 | 6 | 5.94% | 10.36% |
| 2026/09/17 | 61.70 | 0 | -5 | 11.12% | 11.31% |
| 2026/09/16 | 61.10 | 0 | 2 | 11.05% | 13.52% |
| 2026/09/15 | 60.10 | 4 | -11 | 17% | 10.98% |
| 2026/09/14 | 59.70 | 0 | 6 | 15.92% | 12.84% |
| 2026/09/11 | 60.00 | 3 | 11 | 17.6% | 13.06% |
| 2026/09/10 | 61.90 | 3 | 0 | -4.07% | 12.06% |
| 2026/09/09 | 62.00 | 11 | -6 | -4.34% | 12.4% |
| 2026/09/08 | 61.70 | 1 | 4 | -6.77% | 12.4% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
