精湛
2070 成交量僅含一般交易、盤後定價交易67.40
1.80 2.74%這個持股組合居然單日+43.66%！崇越電(3388)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
精湛(2070) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 67.40 | 20 | -20 | 11.09% | 6.2% |
| 2026/08/25 | 65.60 | -3 | 0 | 7.13% | 6.43% |
| 2026/08/24 | 65.10 | -63 | 45 | 15.47% | 7.76% |
| 2026/08/21 | 68.80 | 42 | -38 | 15.65% | 8.26% |
| 2026/08/20 | 68.70 | 209 | -85 | 14.37% | 8.7% |
| 2026/08/19 | 64.70 | 31 | -12 | 11.56% | 7.12% |
| 2026/08/18 | 66.90 | 272 | -141 | 21.09% | 9.11% |
| 2026/08/17 | 60.90 | 5 | -5 | 4.43% | 5.67% |
| 2026/08/14 | 60.50 | -41 | 43 | -1.41% | 6% |
| 2026/08/13 | 62.80 | 0 | -1 | -5.26% | 7.33% |
| 2026/08/12 | 63.40 | 81 | -52 | -4.38% | 7.46% |
| 2026/08/11 | 59.00 | -7 | 10 | -9.86% | 5.88% |
| 2026/08/10 | 59.00 | -32 | 22 | -8.97% | 4.69% |
| 2026/08/07 | 59.30 | -138 | 65 | -5.69% | 6.17% |
| 2026/08/06 | 58.30 | 16 | -41 | 12.85% | 12.79% |
| 2026/08/05 | 53.00 | 14 | -30 | 10.28% | 12.88% |
| 2026/08/04 | 48.20 | -4 | 12 | 13.78% | 14.02% |
| 2026/08/03 | 48.20 | -3 | 9 | 16.63% | 11.8% |
| 2026/07/31 | 46.60 | 0 | 6 | 19.67% | 10.42% |
| 2026/07/30 | 44.00 | 6 | 1 | 22.73% | 10.06% |
| 2026/07/29 | 46.20 | 47 | -15 | 21.4% | 10.4% |
| 2026/07/28 | 48.15 | 16 | 3 | 16.94% | 8.43% |
| 2026/07/27 | 51.90 | 9 | -14 | 15.91% | 8.66% |
| 2026/07/24 | 51.60 | 4 | 2 | 11.89% | 9.95% |
| 2026/07/23 | 53.00 | 9 | -2 | 11.25% | 9.33% |
| 2026/07/22 | 53.20 | 6 | 0 | 11.14% | 10.5% |
| 2026/07/21 | 52.30 | 3 | -2 | 13.59% | 13.07% |
| 2026/07/20 | 52.80 | 8 | 3 | 3.35% | 13.9% |
| 2026/07/17 | 53.60 | 26 | 0 | 1.29% | 15.08% |
| 2026/07/16 | 56.40 | 6 | -9 | -2.34% | 14.89% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
