精湛
2070 成交量僅含一般交易、盤後定價交易64.40
-2.30 -3.45%練盤感零壓力！試試台指當沖模擬器。
精湛(2070) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 64.40 | 4 | 18 | 8.11% | -1.87% |
| 2026/06/04 | 66.70 | -1 | 20 | 3.4% | -1.85% |
| 2026/06/03 | 67.00 | 102 | 35 | 1.34% | -2.13% |
| 2026/06/02 | 71.50 | 34 | -10 | -5.36% | -1.8% |
| 2026/06/01 | 75.50 | 128 | -15 | -7.87% | -1.69% |
| 2026/05/29 | 77.60 | -160 | 112 | -9.4% | -1.81% |
| 2026/05/28 | 75.90 | -197 | 121 | -8.77% | -1.74% |
| 2026/05/27 | 82.40 | -1118 | 252 | -9.25% | -1.78% |
| 2026/05/26 | 75.40 | -728 | 2 | -7.35% | 0.03% |
| 2026/05/25 | 68.60 | -63 | -5 | 3.5% | 3.49% |
| 2026/05/22 | 66.80 | 37 | -20 | 6.39% | 3.42% |
| 2026/05/21 | 64.50 | 41 | -22 | 5.93% | 3.17% |
| 2026/05/20 | 63.00 | -38 | 42 | 7.59% | 3.62% |
| 2026/05/19 | 65.70 | 10 | 5 | 7.23% | 2.32% |
| 2026/05/18 | 65.70 | 21 | -6 | 12.33% | 1.93% |
| 2026/05/15 | 65.20 | 59 | -20 | 9.54% | 1.91% |
| 2026/05/14 | 63.30 | 32 | 28 | 4.75% | 1.8% |
| 2026/05/13 | 66.50 | 15 | 10 | 0.99% | 1.49% |
| 2026/05/12 | 68.00 | 308 | -26 | 2.86% | 1.41% |
| 2026/05/11 | 69.50 | -72 | 59 | 1.31% | 0.45% |
| 2026/05/08 | 72.20 | -53 | 92 | 1.01% | 0.69% |
| 2026/05/07 | 72.60 | -293 | 90 | 1.63% | 0.94% |
| 2026/05/06 | 66.00 | 208 | -56 | 5.02% | 1.56% |
| 2026/05/05 | 63.50 | 158 | -67 | 0.9% | 0.09% |
| 2026/05/04 | 63.00 | -3 | -82 | -0.57% | -0.46% |
| 2026/04/30 | 59.00 | -78 | 18 | -1.56% | -0.46% |
| 2026/04/29 | 57.90 | 49 | -35 | 0.01% | -0.51% |
| 2026/04/28 | 56.00 | -11 | -13 | 0.99% | -0.77% |
| 2026/04/27 | 53.60 | 43 | -38 | -1.42% | -0.4% |
| 2026/04/24 | 54.60 | -115 | 57 | -2.35% | -0.41% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
