精湛
2070 成交量僅含一般交易、盤後定價交易64.40
-2.30 -3.45%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 54.37 | 1.28 | 0 | 0.01 | 19.48 |
| 2026/05/22 | 58.67 | 2.82 | 0 | 0 | 19.48 |
| 2026/05/15 | 57.34 | 2.26 | 0 | 0 | 19.48 |
| 2026/05/08 | 55.85 | 1.98 | 0 | 0.01 | 19.48 |
| 2026/04/30 | 56.57 | 2.87 | 0 | 0 | 19.48 |
| 2026/04/24 | 56.48 | 3.46 | 0 | 0.01 | 19.48 |
| 2026/04/17 | 56.9 | 4.04 | 0 | 0.16 | 19.48 |
| 2026/04/10 | 56.25 | 3.12 | 0 | 0.15 | 19.48 |
| 2026/04/02 | 57.26 | 2.67 | 0 | 0.13 | 19.48 |
| 2026/03/27 | 57.26 | 2.74 | 0 | 0.05 | 19.41 |
| 2026/03/20 | 55.78 | 2.66 | 0 | 0.05 | 19.41 |
| 2026/03/13 | 60.36 | 2.25 | 0 | 0.07 | 19.41 |
| 2026/03/06 | 53.75 | 2.76 | 0 | 0.08 | 19.41 |
| 2026/02/26 | 53.81 | 3.07 | 0 | 0.08 | 18.02 |
| 2026/02/11 | 53.84 | 3.05 | 0 | 0.15 | 18.02 |
| 2026/02/06 | 53.82 | 3.02 | 0 | 0.15 | 18.02 |
| 2026/01/30 | 54.92 | 3 | 0 | 0.29 | 21.04 |
| 2026/01/23 | 54.85 | 3.46 | 0 | 0.33 | 21.04 |
| 2026/01/16 | 54.79 | 3.21 | 0 | 0.33 | 21.04 |
| 2026/01/09 | 54.8 | 2.73 | 0 | 0.19 | 21.04 |
| 2026/01/02 | 55.88 | 2.81 | 0 | 0.08 | 21.04 |
| 2025/12/26 | 55.82 | 2.69 | 0 | 0.08 | 21.04 |
| 2025/12/19 | 55.88 | 2.59 | 0 | 0.08 | 21.04 |
| 2025/12/12 | 55.91 | 2.47 | 0 | 0.08 | 21.04 |
| 2025/12/05 | 55.86 | 2.46 | 0 | 0.08 | 21.04 |
| 2025/11/28 | 55.88 | 2.3 | 0 | 0.08 | 21.04 |
| 2025/11/21 | 55.89 | 1.93 | 0 | 0.08 | 21.04 |
| 2025/11/14 | 55.9 | 2.06 | 0 | 0.08 | 21.04 |
| 2025/11/07 | 57.06 | 2.89 | 0 | 0.15 | 21.04 |
| 2025/10/31 | 56 | 2.94 | 0 | 0.15 | 21.04 |
| 2025/10/23 | 56.01 | 2.99 | 0 | 0.15 | 21.04 |
| 2025/10/17 | 55.99 | 2.78 | 0 | 0.15 | 21.04 |
| 2025/10/09 | 54.92 | 2.91 | 0 | 0.08 | 21.04 |
| 2025/10/03 | 56.51 | 2.96 | 0 | 0.08 | 21.04 |
| 2025/09/26 | 56.49 | 4.48 | 0 | 0.09 | 21.04 |
| 2025/09/19 | 56.5 | 4.8 | 0 | 0.09 | 21.04 |
| 2025/09/12 | 57.67 | 4.6 | 0 | 0.09 | 21.04 |
| 2025/09/05 | 56.56 | 4.64 | 0 | 0.09 | 21.04 |
| 2025/08/29 | 55.42 | 4.76 | 0 | 0.09 | 21.04 |
| 2025/08/22 | 55.44 | 4.53 | 0 | 0.09 | 21.04 |
| 2025/08/15 | 56.74 | 4.9 | 0 | 0.09 | 21.04 |
| 2025/08/08 | 55.45 | 4.45 | 0 | 0.08 | 21.04 |
| 2025/08/01 | 55.65 | 5.61 | 0 | 0.08 | 21.04 |
| 2025/07/25 | 55.72 | 5.64 | 0 | 0.09 | 21.04 |
| 2025/07/18 | 55.82 | 5.59 | 0 | 0.09 | 21.04 |
| 2025/07/11 | 55.93 | 5.33 | 0 | 0.08 | 21.04 |
| 2025/07/04 | 55.89 | 5.45 | 0 | 0.08 | 21.04 |
| 2025/06/27 | 55.86 | 5.65 | 0 | 0.08 | 21.04 |
| 2025/06/20 | 55.95 | 5.72 | 0 | 0.08 | 21.04 |
| 2025/06/13 | 56.06 | 5.84 | 0 | 0.08 | 21.04 |
| 2025/06/06 | 56.07 | 5.43 | 0 | 0.12 | 21.04 |
| 2025/05/29 | 57.16 | 5.26 | 0 | 0.12 | 23.71 |
| 2025/05/23 | 57.19 | 5.57 | 0 | 0.12 | 23.71 |
| 2025/05/16 | 57.22 | 5.73 | 0 | 0.12 | 23.71 |
| 2025/05/09 | 57.78 | 5.15 | 0 | 0.13 | 23.71 |
