和桐

1714 成交量僅含一般交易、盤後定價交易
15.50
-0.65 -4.02%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺17.46%?快來「泡泡搶強股」看看會員編號 51002 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/0619,988-1,6124370.22210.1315.5-4.0216,260
11/0521,6005683620.1740.0316.15-5.2812,939
11/0421,03262234-30.16100.0617.053.3317,536
11/0320,410-1,22137-10.18250.1716.5-4.9015,055
11/0221,63138038-1140.1820.0317.35-0.577,813
10/3021,251-635152-10.72140.1317.45-2.2410,590
10/2921,886-617153-70.7010.0117.85-2.9911,121
10/2822,503692160-80.7110.0118.40.5511,303
10/2721,811-2316800.7720.0218.30.0011,224
10/2221,834650168-100.7750.0318.3-3.1715,712
10/2121,184781178-190.8460.0318.9-1.0518,173
10/2020,403-222197-180.97210.1219.12.1418,039
10/1920,625-171215-5991.0440.0218.7-2.8617,375
10/1620,796-718814-343.91390.1619.251.8524,158
10/1521,514-883848-543.94190.0518.9-7.5841,303
10/1422,39712902-74.03450.1120.452.7639,198
10/1322,385-6829092824.06460.1319.9-1.4935,834
10/1223,067775627962.72700.1520.21.2546,057
10/0822,292503531162.381150.1519.951.5376,545
10/0721,789-4905151382.361840.2119.653.4289,323
10/0622,279-740377601.691600.16192.7099,644
10/0523,0192,9233172571.3810.0018.59.7949,367
10/0220,09692960200.3030.0216.854.0117,607
10/0119,16712240-30.2120.0316.2-1.826,229
09/3019,04542343-250.2310.0116.54.7612,601
09/2918,6221866800.37----15.750.003,584
09/2418,436-22568-170.3760.1515.75-0.324,032
09/2318,6613888500.46----15.8-1.865,370
09/2218,273-72585150.4720.0316.10.947,367
09/2118,998-18770-210.37----15.951.596,227
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/0619,988247,9568.0643247,9560.0215.5-4.0216,260
11/0521,600247,9568.7136247,9560.0116.15-5.2812,939
11/0421,032247,9568.4834247,9560.0117.053.3317,536
11/0320,410247,9568.2337247,9560.0116.5-4.9015,055
11/0221,631247,9568.7238247,9560.0217.35-0.577,813
10/3021,251247,9568.57152247,9560.0617.45-2.2410,590
10/2921,886247,9568.83153247,9560.0617.85-2.9911,121
10/2822,503247,9569.08160247,9560.0618.40.5511,303
10/2721,811247,9568.80168247,9560.0718.30.0011,224
10/2221,834247,9568.81168247,9560.0718.3-3.1715,712
10/2121,184247,9568.54178247,9560.0718.9-1.0518,173
10/2020,403247,9568.23197247,9560.0819.12.1418,039
10/1920,625247,9568.32215247,9560.0918.7-2.8617,375
10/1620,796247,9568.39814247,9560.3319.251.8524,158
10/1521,514247,9568.68848247,9560.3418.9-7.5841,303
10/1422,397247,9569.03902247,9560.3620.452.7639,198
10/1322,385247,9569.03909247,9560.3719.9-1.4935,834
10/1223,067247,9569.30627247,9560.2520.21.2546,057
10/0822,292247,9568.99531247,9560.2119.951.5376,545
10/0721,789247,9568.79515247,9560.2119.653.4289,323
10/0622,279247,9568.99377247,9560.15192.7099,644
10/0523,019247,9569.28317247,9560.1318.59.7949,367
10/0220,096247,9568.1060247,9560.0216.854.0117,607
10/0119,167247,9567.7340247,9560.0216.2-1.826,229
09/3019,045247,9567.6843247,9560.0216.54.7612,601
09/2918,622247,9567.5168247,9560.0315.750.003,584
09/2418,436247,9567.4468247,9560.0315.75-0.324,032
09/2318,661247,9567.5385247,9560.0315.8-1.865,370
09/2218,273247,9567.3785247,9560.0316.10.947,367
09/2118,998247,9567.6670247,9560.0315.951.596,227
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/0679128,8207881,221.415.5-4.0216,260
11/058428,032-353-570.116.15-5.2812,939
11/0436228,385357608.6917.053.3317,536
11/0313628,028-583-961.9516.5-4.9015,055
11/0210028,6112034.717.35-0.577,813
10/3012128,591-330-575.8517.45-2.2410,590
10/29828,921-34-60.6917.85-2.9911,121
10/2837628,955-63-115.9218.40.5511,303
10/2721929,018-116-212.2818.30.0011,224
10/2248129,134-602-1,101.6618.3-3.1715,712
10/2125129,736-115-217.3518.9-1.0518,173
10/2016229,851----19.12.1418,039
10/1940529,851-64-119.6818.7-2.8617,375
10/1614629,915-3,280-6,31419.251.8524,158
10/1516433,195-888-1,678.3218.9-7.5841,303
10/1410034,083-2-4.0920.452.7639,198
10/1315534,085-1,442-2,869.5819.9-1.4935,834
10/1291335,5277451,504.920.21.2546,057
10/0866434,782-432-861.8419.951.5376,545
10/073,45035,2142,6935,291.7519.653.4289,323
10/061,33932,5216611,255.9192.7099,644
10/0521731,860132244.218.59.7949,367
10/023431,728-746-1,257.0116.854.0117,607
10/011332,474-1,339-2,169.1816.2-1.826,229
09/303133,813-213-351.4516.54.7612,601
09/298534,026-437-688.2815.750.003,584
09/244834,463-448-705.615.75-0.324,032
09/2318034,911-94-148.5215.8-1.865,370
09/2219235,005192309.1216.10.947,367
09/2145234,813350558.2515.951.596,227
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。