和桐
1714 成交量僅含一般交易、盤後定價交易16.05
0.45 2.88%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/17 | 18,766 | -98 | 117 | 20 | 0.62 | -- | -- | 16.05 | 2.88 | 10,337 |
| 09/16 | 18,864 | 453 | 97 | -63 | 0.51 | 10 | 0.17 | 15.6 | 2.97 | 5,838 |
| 09/15 | 18,411 | 122 | 160 | 126 | 0.87 | -- | -- | 15.15 | 1.34 | 5,050 |
| 09/14 | 18,289 | -1,169 | 34 | -12 | 0.19 | 10 | 0.08 | 14.95 | -2.61 | 13,185 |
| 09/11 | 19,458 | -2,417 | 46 | -43 | 0.24 | 6 | 0.03 | 15.35 | -6.97 | 19,645 |
| 09/10 | 21,875 | -166 | 89 | 56 | 0.41 | 2 | 0.04 | 16.5 | -1.79 | 5,371 |
| 09/09 | 22,041 | -55 | 33 | 9 | 0.15 | 2 | 0.03 | 16.8 | 3.38 | 7,512 |
| 09/08 | 22,096 | -48 | 24 | -15 | 0.11 | 1 | 0.02 | 16.25 | -1.22 | 4,996 |
| 09/07 | 22,144 | 315 | 39 | 2 | 0.18 | 2 | 0.03 | 16.45 | -1.20 | 7,872 |
| 09/04 | 21,829 | -195 | 37 | -97 | 0.17 | 2 | 0.02 | 16.65 | 0.60 | 9,296 |
| 09/03 | 22,024 | -679 | 134 | -1 | 0.61 | 8 | 0.04 | 16.55 | -4.61 | 21,197 |
| 09/02 | 22,703 | -1,120 | 135 | 64 | 0.59 | 31 | 0.05 | 17.35 | -6.47 | 56,735 |
| 09/01 | 23,823 | 4,986 | 71 | 28 | 0.30 | 4 | 0.01 | 18.55 | 9.76 | 30,514 |
| 08/31 | 18,837 | 397 | 43 | -29 | 0.23 | -- | -- | 16.9 | 1.20 | 9,926 |
| 08/28 | 18,440 | 65 | 72 | 27 | 0.39 | 1 | 0.01 | 16.7 | 0.91 | 8,071 |
| 08/27 | 18,375 | 10 | 45 | -15 | 0.24 | 9 | 0.07 | 16.55 | 0.00 | 12,365 |
| 08/26 | 18,365 | -94 | 60 | 4 | 0.33 | -- | -- | 16.55 | 0.30 | 6,036 |
| 08/25 | 18,459 | -249 | 56 | 51 | 0.30 | 3 | 0.03 | 16.5 | -0.90 | 10,015 |
| 08/24 | 18,708 | -389 | 5 | -5 | 0.03 | 3 | 0.02 | 16.65 | -2.06 | 12,868 |
| 08/21 | 19,097 | 813 | 10 | 1 | 0.05 | 94 | 0.74 | 17 | 0.00 | 12,781 |
| 08/20 | 18,284 | -150 | 9 | 9 | 0.05 | 116 | 1.14 | 17 | 1.49 | 10,212 |
| 08/19 | 18,434 | 611 | -- | -- | -- | -- | -- | 16.75 | -0.89 | 7,735 |
| 08/18 | 17,823 | 417 | -- | -- | -- | -- | -- | 16.9 | -1.46 | 13,468 |
| 08/17 | 17,406 | 1,954 | -- | -- | -- | -- | -- | 17.15 | 4.57 | 23,930 |
| 08/14 | 15,452 | -347 | -- | -- | -- | -- | -- | 16.4 | -1.80 | 17,088 |
| 08/13 | 15,799 | -1,709 | 370 | 69 | 2.34 | 23 | 0.08 | 16.7 | -4.02 | 28,597 |
| 08/12 | 17,508 | 1,684 | 301 | -38 | 1.72 | 9 | 0.04 | 17.4 | 4.50 | 24,698 |
| 08/11 | 15,824 | -337 | 339 | 229 | 2.14 | 17 | 0.07 | 16.65 | 0.00 | 23,006 |
| 08/10 | 16,161 | 2,144 | 110 | -7 | 0.68 | 36 | 0.10 | 16.65 | 5.71 | 35,744 |
| 08/07 | 14,017 | -717 | 117 | -4 | 0.83 | 30 | 0.06 | 15.75 | -2.78 | 47,223 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/17 | 18,766 | 247,956 | 7.57 | 117 | 247,956 | 0.05 | 16.05 | 2.88 | 10,337 |
| 09/16 | 18,864 | 247,956 | 7.61 | 97 | 247,956 | 0.04 | 15.6 | 2.97 | 5,838 |
| 09/15 | 18,411 | 247,956 | 7.43 | 160 | 247,956 | 0.06 | 15.15 | 1.34 | 5,050 |
| 09/14 | 18,289 | 247,956 | 7.38 | 34 | 247,956 | 0.01 | 14.95 | -2.61 | 13,185 |
| 09/11 | 19,458 | 247,956 | 7.85 | 46 | 247,956 | 0.02 | 15.35 | -6.97 | 19,645 |
| 09/10 | 21,875 | 247,956 | 8.82 | 89 | 247,956 | 0.04 | 16.5 | -1.79 | 5,371 |
| 09/09 | 22,041 | 247,956 | 8.89 | 33 | 247,956 | 0.01 | 16.8 | 3.38 | 7,512 |
| 09/08 | 22,096 | 247,956 | 8.91 | 24 | 247,956 | 0.01 | 16.25 | -1.22 | 4,996 |
| 09/07 | 22,144 | 247,956 | 8.93 | 39 | 247,956 | 0.02 | 16.45 | -1.20 | 7,872 |
| 09/04 | 21,829 | 247,956 | 8.80 | 37 | 247,956 | 0.01 | 16.65 | 0.60 | 9,296 |
| 09/03 | 22,024 | 247,956 | 8.88 | 134 | 247,956 | 0.05 | 16.55 | -4.61 | 21,197 |
| 09/02 | 22,703 | 247,956 | 9.16 | 135 | 247,956 | 0.05 | 17.35 | -6.47 | 56,735 |
| 09/01 | 23,823 | 247,956 | 9.61 | 71 | 247,956 | 0.03 | 18.55 | 9.76 | 30,514 |
| 08/31 | 18,837 | 247,956 | 7.60 | 43 | 247,956 | 0.02 | 16.9 | 1.20 | 9,926 |
| 08/28 | 18,440 | 247,956 | 7.44 | 72 | 247,956 | 0.03 | 16.7 | 0.91 | 8,071 |
| 08/27 | 18,375 | 247,956 | 7.41 | 45 | 247,956 | 0.02 | 16.55 | 0.00 | 12,365 |
| 08/26 | 18,365 | 247,956 | 7.41 | 60 | 247,956 | 0.02 | 16.55 | 0.30 | 6,036 |
| 08/25 | 18,459 | 247,956 | 7.44 | 56 | 247,956 | 0.02 | 16.5 | -0.90 | 10,015 |
| 08/24 | 18,708 | 247,956 | 7.54 | 5 | 247,956 | 0.00 | 16.65 | -2.06 | 12,868 |
| 08/21 | 19,097 | 247,956 | 7.70 | 10 | 247,956 | 0.00 | 17 | 0.00 | 12,781 |
| 08/20 | 18,284 | 247,956 | 7.37 | 9 | 247,956 | 0.00 | 17 | 1.49 | 10,212 |
| 08/19 | 18,434 | 247,956 | 7.43 | -- | 247,956 | -- | 16.75 | -0.89 | 7,735 |
| 08/18 | 17,823 | 247,956 | 7.19 | -- | 247,956 | -- | 16.9 | -1.46 | 13,468 |
| 08/17 | 17,406 | 247,956 | 7.02 | -- | 247,956 | -- | 17.15 | 4.57 | 23,930 |
| 08/14 | 15,452 | 247,956 | 6.23 | -- | 247,956 | -- | 16.4 | -1.80 | 17,088 |
| 08/13 | 15,799 | 247,956 | 6.37 | 370 | 247,956 | 0.15 | 16.7 | -4.02 | 28,597 |
| 08/12 | 17,508 | 247,956 | 7.06 | 301 | 247,956 | 0.12 | 17.4 | 4.50 | 24,698 |
| 08/11 | 15,824 | 247,956 | 6.38 | 339 | 247,956 | 0.14 | 16.65 | 0.00 | 23,006 |
| 08/10 | 16,161 | 247,956 | 6.52 | 110 | 247,956 | 0.04 | 16.65 | 5.71 | 35,744 |
| 08/07 | 14,017 | 247,956 | 5.65 | 117 | 247,956 | 0.05 | 15.75 | -2.78 | 47,223 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/17 | 397 | 34,289 | 391 | 627.56 | 16.05 | 2.88 | 10,337 |
| 09/16 | 957 | 33,898 | 953 | 1,486.68 | 15.6 | 2.97 | 5,838 |
| 09/15 | 324 | 32,945 | 217 | 328.76 | 15.15 | 1.34 | 5,050 |
| 09/14 | 429 | 32,728 | 420 | 627.9 | 14.95 | -2.61 | 13,185 |
| 09/11 | 3,708 | 32,308 | 3,676 | 5,642.66 | 15.35 | -6.97 | 19,645 |
| 09/10 | 699 | 28,632 | 227 | 374.55 | 16.5 | -1.79 | 5,371 |
| 09/09 | 688 | 28,405 | 628 | 1,055.04 | 16.8 | 3.38 | 7,512 |
| 09/08 | 277 | 27,777 | -137 | -222.63 | 16.25 | -1.22 | 4,996 |
| 09/07 | 819 | 27,914 | 819 | 1,347.25 | 16.45 | -1.20 | 7,872 |
| 09/04 | 533 | 27,095 | 473 | 787.54 | 16.65 | 0.60 | 9,296 |
| 09/03 | 2,348 | 26,622 | 1,921 | 3,179.26 | 16.55 | -4.61 | 21,197 |
| 09/02 | 4,177 | 24,701 | 2,570 | 4,458.95 | 17.35 | -6.47 | 56,735 |
| 09/01 | 81 | 22,131 | -264 | -489.72 | 18.55 | 9.76 | 30,514 |
| 08/31 | -- | 22,395 | -297 | -501.93 | 16.9 | 1.20 | 9,926 |
| 08/28 | 153 | 22,692 | 129 | 215.43 | 16.7 | 0.91 | 8,071 |
| 08/27 | 350 | 22,563 | 32 | 52.96 | 16.55 | 0.00 | 12,365 |
| 08/26 | 36 | 22,531 | 9 | 14.9 | 16.55 | 0.30 | 6,036 |
| 08/25 | 748 | 22,522 | 748 | 1,234.2 | 16.5 | -0.90 | 10,015 |
| 08/24 | 484 | 21,774 | 484 | 805.86 | 16.65 | -2.06 | 12,868 |
| 08/21 | 5 | 21,290 | -167 | -283.9 | 17 | 0.00 | 12,781 |
| 08/20 | 26 | 21,457 | -126 | -214.2 | 17 | 1.49 | 10,212 |
| 08/19 | 93 | 21,583 | 93 | 155.78 | 16.75 | -0.89 | 7,735 |
| 08/18 | 63 | 21,490 | -368 | -621.92 | 16.9 | -1.46 | 13,468 |
| 08/17 | 333 | 21,858 | 333 | 571.1 | 17.15 | 4.57 | 23,930 |
| 08/14 | 13 | 21,525 | -58 | -95.12 | 16.4 | -1.80 | 17,088 |
| 08/13 | 908 | 21,583 | 878 | 1,466.26 | 16.7 | -4.02 | 28,597 |
| 08/12 | 174 | 20,705 | 124 | 215.76 | 17.4 | 4.50 | 24,698 |
| 08/11 | 1,163 | 20,581 | 1,144 | 1,904.76 | 16.65 | 0.00 | 23,006 |
| 08/10 | 3,482 | 19,437 | 3,300 | 5,494.5 | 16.65 | 5.71 | 35,744 |
| 08/07 | 3,913 | 16,137 | 3,844 | 6,054.3 | 15.75 | -2.78 | 47,223 |