和桐

1714 成交量僅含一般交易、盤後定價交易
16.05
0.45 2.88%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/1718,766-98117200.62----16.052.8810,337
09/1618,86445397-630.51100.1715.62.975,838
09/1518,4111221601260.87----15.151.345,050
09/1418,289-1,16934-120.19100.0814.95-2.6113,185
09/1119,458-2,41746-430.2460.0315.35-6.9719,645
09/1021,875-16689560.4120.0416.5-1.795,371
09/0922,041-553390.1520.0316.83.387,512
09/0822,096-4824-150.1110.0216.25-1.224,996
09/0722,1443153920.1820.0316.45-1.207,872
09/0421,829-19537-970.1720.0216.650.609,296
09/0322,024-679134-10.6180.0416.55-4.6121,197
09/0222,703-1,120135640.59310.0517.35-6.4756,735
09/0123,8234,98671280.3040.0118.559.7630,514
08/3118,83739743-290.23----16.91.209,926
08/2818,4406572270.3910.0116.70.918,071
08/2718,3751045-150.2490.0716.550.0012,365
08/2618,365-946040.33----16.550.306,036
08/2518,459-24956510.3030.0316.5-0.9010,015
08/2418,708-3895-50.0330.0216.65-2.0612,868
08/2119,0978131010.05940.74170.0012,781
08/2018,284-150990.051161.14171.4910,212
08/1918,434611----------16.75-0.897,735
08/1817,823417----------16.9-1.4613,468
08/1717,4061,954----------17.154.5723,930
08/1415,452-347----------16.4-1.8017,088
08/1315,799-1,709370692.34230.0816.7-4.0228,597
08/1217,5081,684301-381.7290.0417.44.5024,698
08/1115,824-3373392292.14170.0716.650.0023,006
08/1016,1612,144110-70.68360.1016.655.7135,744
08/0714,017-717117-40.83300.0615.75-2.7847,223
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/1718,766247,9567.57117247,9560.0516.052.8810,337
09/1618,864247,9567.6197247,9560.0415.62.975,838
09/1518,411247,9567.43160247,9560.0615.151.345,050
09/1418,289247,9567.3834247,9560.0114.95-2.6113,185
09/1119,458247,9567.8546247,9560.0215.35-6.9719,645
09/1021,875247,9568.8289247,9560.0416.5-1.795,371
09/0922,041247,9568.8933247,9560.0116.83.387,512
09/0822,096247,9568.9124247,9560.0116.25-1.224,996
09/0722,144247,9568.9339247,9560.0216.45-1.207,872
09/0421,829247,9568.8037247,9560.0116.650.609,296
09/0322,024247,9568.88134247,9560.0516.55-4.6121,197
09/0222,703247,9569.16135247,9560.0517.35-6.4756,735
09/0123,823247,9569.6171247,9560.0318.559.7630,514
08/3118,837247,9567.6043247,9560.0216.91.209,926
08/2818,440247,9567.4472247,9560.0316.70.918,071
08/2718,375247,9567.4145247,9560.0216.550.0012,365
08/2618,365247,9567.4160247,9560.0216.550.306,036
08/2518,459247,9567.4456247,9560.0216.5-0.9010,015
08/2418,708247,9567.545247,9560.0016.65-2.0612,868
08/2119,097247,9567.7010247,9560.00170.0012,781
08/2018,284247,9567.379247,9560.00171.4910,212
08/1918,434247,9567.43--247,956--16.75-0.897,735
08/1817,823247,9567.19--247,956--16.9-1.4613,468
08/1717,406247,9567.02--247,956--17.154.5723,930
08/1415,452247,9566.23--247,956--16.4-1.8017,088
08/1315,799247,9566.37370247,9560.1516.7-4.0228,597
08/1217,508247,9567.06301247,9560.1217.44.5024,698
08/1115,824247,9566.38339247,9560.1416.650.0023,006
08/1016,161247,9566.52110247,9560.0416.655.7135,744
08/0714,017247,9565.65117247,9560.0515.75-2.7847,223
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/1739734,289391627.5616.052.8810,337
09/1695733,8989531,486.6815.62.975,838
09/1532432,945217328.7615.151.345,050
09/1442932,728420627.914.95-2.6113,185
09/113,70832,3083,6765,642.6615.35-6.9719,645
09/1069928,632227374.5516.5-1.795,371
09/0968828,4056281,055.0416.83.387,512
09/0827727,777-137-222.6316.25-1.224,996
09/0781927,9148191,347.2516.45-1.207,872
09/0453327,095473787.5416.650.609,296
09/032,34826,6221,9213,179.2616.55-4.6121,197
09/024,17724,7012,5704,458.9517.35-6.4756,735
09/018122,131-264-489.7218.559.7630,514
08/31--22,395-297-501.9316.91.209,926
08/2815322,692129215.4316.70.918,071
08/2735022,5633252.9616.550.0012,365
08/263622,531914.916.550.306,036
08/2574822,5227481,234.216.5-0.9010,015
08/2448421,774484805.8616.65-2.0612,868
08/21521,290-167-283.9170.0012,781
08/202621,457-126-214.2171.4910,212
08/199321,58393155.7816.75-0.897,735
08/186321,490-368-621.9216.9-1.4613,468
08/1733321,858333571.117.154.5723,930
08/141321,525-58-95.1216.4-1.8017,088
08/1390821,5838781,466.2616.7-4.0228,597
08/1217420,705124215.7617.44.5024,698
08/111,16320,5811,1441,904.7616.650.0023,006
08/103,48219,4373,3005,494.516.655.7135,744
08/073,91316,1373,8446,054.315.75-2.7847,223
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。