和桐
1714 成交量僅含一般交易、盤後定價交易14.85
-0.45 -2.94%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
和桐(1714) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 15.30 | 4581 | -58 | -1.58% | -9.72% |
| 2026/07/16 | 16.20 | 124 | 125 | -5.84% | -10.87% |
| 2026/07/15 | 16.70 | -3631 | 291 | -8.04% | -10.72% |
| 2026/07/14 | 17.05 | -2485 | 140 | -12.75% | -8.03% |
| 2026/07/13 | 16.65 | -3391 | 294 | -19.67% | -7.94% |
| 2026/07/09 | 17.25 | -1285 | 188 | -19% | -5.91% |
| 2026/07/08 | 17.75 | -4022 | 193 | -18.93% | -6.32% |
| 2026/07/07 | 18.85 | -21023 | 521 | -20.97% | -5.17% |
| 2026/07/06 | 20.90 | -38392 | 569 | -17.18% | -2.31% |
| 2026/07/03 | 22.75 | 4818 | -361 | 9.36% | 0.44% |
| 2026/07/02 | 20.70 | 1779 | -253 | 4.8% | 1.04% |
| 2026/07/01 | 19.30 | -2073 | 123 | -0.66% | 1.64% |
| 2026/06/30 | 19.65 | 1256 | -206 | 4.8% | 1.96% |
| 2026/06/29 | 18.90 | 457 | -83 | 13.97% | 2.13% |
| 2026/06/26 | 18.55 | 1251 | -115 | 3.84% | 2.23% |
| 2026/06/25 | 18.50 | -1144 | 97 | -4.22% | 1.99% |
| 2026/06/24 | 19.05 | 168 | -61 | -2.93% | 2.21% |
| 2026/06/23 | 17.85 | 7180 | -350 | -4.23% | 1.88% |
| 2026/06/22 | 18.35 | -3960 | 129 | -1.6% | 0.96% |
| 2026/06/18 | 20.35 | -7156 | 350 | -4.2% | 1.72% |
| 2026/06/17 | 19.25 | -846 | 62 | 2.1% | 2.75% |
| 2026/06/16 | 17.95 | -3463 | 207 | -1.6% | 2.92% |
| 2026/06/15 | 16.70 | 9504 | -189 | 1.23% | 3.19% |
| 2026/06/12 | 15.20 | -13461 | 280 | 1.93% | 2.25% |
| 2026/06/11 | 14.40 | 13326 | -306 | 2.57% | 4.89% |
| 2026/06/10 | 13.10 | -16527 | 280 | 0.64% | 2.61% |
| 2026/06/09 | 13.90 | 8693 | -556 | 12.14% | 10.11% |
| 2026/06/08 | 12.65 | 13771 | -627 | 8.12% | 9.39% |
| 2026/06/05 | 11.50 | -14845 | 459 | 2.9% | 6.36% |
| 2026/06/04 | 12.10 | 8089 | -232 | 16.66% | 16.13% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
