和桐
1714 成交量僅含一般交易、盤後定價交易11.50
-0.60 -4.96%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 12.26 | 6.13 | 12.26 | 18.39 | 24.52 | 30.65 | 36.77 | 11.40 |
| 2026/05 | 13.01 | 6.51 | 13.01 | 19.52 | 26.03 | 32.53 | 39.04 | 9.50 |
| 2026/04 | 12.37 | 6.18 | 12.37 | 18.55 | 24.74 | 30.92 | 37.11 | 9.40 |
| 2026/03 | 12.46 | 6.23 | 12.46 | 18.69 | 24.92 | 31.15 | 37.38 | 9.72 |
| 2026/02 | 11.90 | 5.95 | 11.90 | 17.86 | 23.81 | 29.76 | 35.71 | 10.00 |
| 2026/01 | 11.81 | 5.90 | 11.81 | 17.71 | 23.61 | 29.51 | 35.42 | 9.09 |
| 2025/12 | 11.88 | 5.94 | 11.88 | 17.82 | 23.76 | 29.71 | 35.65 | 8.08 |
| 2025/11 | 11.91 | 5.96 | 11.91 | 17.87 | 23.83 | 29.78 | 35.74 | 8.22 |
| 2025/10 | 11.23 | 5.62 | 11.23 | 16.85 | 22.47 | 28.08 | 33.70 | 8.20 |
| 2025/09 | 11.34 | 5.67 | 11.34 | 17.01 | 22.69 | 28.36 | 34.03 | 7.94 |
| 2025/08 | 11.24 | 5.62 | 11.24 | 16.86 | 22.49 | 28.11 | 33.73 | 7.87 |
| 2025/07 | 12.58 | 6.29 | 12.58 | 18.87 | 25.16 | 31.45 | 37.74 | 7.80 |
| 2025/06 | 12.71 | 6.36 | 12.71 | 19.07 | 25.42 | 31.78 | 38.14 | 7.50 |
| 2025/05 | 12.57 | 6.29 | 12.57 | 18.86 | 25.14 | 31.43 | 37.71 | 7.92 |
| 2025/04 | 12.35 | 6.18 | 12.35 | 18.53 | 24.71 | 30.88 | 37.06 | 8.40 |
| 2025/03 | 12.40 | 6.20 | 12.40 | 18.60 | 24.79 | 30.99 | 37.19 | 8.43 |
| 2025/02 | 12.61 | 6.30 | 12.61 | 18.91 | 25.21 | 31.52 | 37.82 | 8.32 |
| 2025/01 | 12.58 | 6.29 | 12.58 | 18.87 | 25.16 | 31.45 | 37.73 | 8.05 |
| 2024/12 | 12.48 | 6.24 | 12.48 | 18.73 | 24.97 | 31.21 | 37.45 | 7.99 |
| 2024/11 | 12.63 | 6.31 | 12.63 | 18.94 | 25.25 | 31.57 | 37.88 | 8.46 |
| 2024/10 | 12.37 | 6.18 | 12.37 | 18.55 | 24.74 | 30.92 | 37.10 | 8.41 |
| 2024/09 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 9.00 |
| 2024/08 | 12.44 | 6.22 | 12.44 | 18.67 | 24.89 | 31.11 | 37.33 | 8.96 |
| 2024/07 | 12.65 | 6.33 | 12.65 | 18.98 | 25.31 | 31.64 | 37.96 | 10.25 |
| 2024/06 | 12.61 | 6.30 | 12.61 | 18.91 | 25.22 | 31.52 | 37.82 | 9.96 |
| 2024/05 | 12.68 | 6.34 | 12.68 | 19.02 | 25.36 | 31.70 | 38.04 | 9.89 |
| 2024/04 | 12.11 | 6.05 | 12.11 | 18.16 | 24.22 | 30.27 | 36.32 | 8.96 |
| 2024/03 | 12.03 | 6.01 | 12.03 | 18.04 | 24.05 | 30.07 | 36.08 | 8.78 |
| 2024/02 | 12.45 | 6.23 | 12.45 | 18.68 | 24.90 | 31.13 | 37.36 | 9.09 |
| 2024/01 | 12.52 | 6.26 | 12.52 | 18.78 | 25.04 | 31.30 | 37.56 | 8.89 |
| 2023/12 | 12.51 | 6.25 | 12.51 | 18.76 | 25.01 | 31.27 | 37.52 | 9.13 |
| 2023/11 | 12.42 | 6.21 | 12.42 | 18.63 | 24.84 | 31.05 | 37.26 | 9.19 |
| 2023/10 | 12.17 | 6.09 | 12.17 | 18.26 | 24.35 | 30.43 | 36.52 | 8.40 |
| 2023/09 | 12.10 | 6.05 | 12.10 | 18.15 | 24.20 | 30.25 | 36.30 | 8.35 |
| 2023/08 | 12.07 | 6.04 | 12.07 | 18.11 | 24.14 | 30.18 | 36.21 | 8.57 |
| 2023/07 | 12.33 | 6.17 | 12.33 | 18.50 | 24.67 | 30.83 | 37.00 | 8.51 |
| 2023/06 | 12.31 | 6.15 | 12.31 | 18.46 | 24.61 | 30.76 | 36.92 | 8.86 |
| 2023/05 | 12.36 | 6.18 | 12.36 | 18.54 | 24.72 | 30.90 | 37.08 | 9.27 |
| 2023/04 | 12.09 | 6.05 | 12.09 | 18.14 | 24.18 | 30.23 | 36.27 | 9.31 |
| 2023/03 | 12.12 | 6.06 | 12.12 | 18.18 | 24.24 | 30.30 | 36.36 | 8.97 |
| 2023/02 | 12.94 | 6.47 | 12.94 | 19.41 | 25.88 | 32.36 | 38.83 | 8.93 |
| 2023/01 | 12.94 | 6.47 | 12.94 | 19.41 | 25.88 | 32.35 | 38.82 | 8.67 |
| 2022/12 | 13.06 | 6.53 | 13.06 | 19.59 | 26.12 | 32.65 | 39.18 | 8.75 |
| 2022/11 | 13.03 | 6.51 | 13.03 | 19.54 | 26.06 | 32.57 | 39.09 | 8.73 |
| 2022/10 | 12.75 | 6.37 | 12.75 | 19.12 | 25.49 | 31.87 | 38.24 | 8.03 |
| 2022/09 | 12.80 | 6.40 | 12.80 | 19.20 | 25.59 | 31.99 | 38.39 | 8.83 |
| 2022/08 | 12.65 | 6.32 | 12.65 | 18.97 | 25.30 | 31.62 | 37.95 | 9.36 |
| 2022/07 | 13.34 | 6.67 | 13.34 | 20.01 | 26.69 | 33.36 | 40.03 | 9.34 |
| 2022/06 | 13.22 | 6.61 | 13.22 | 19.83 | 26.43 | 33.04 | 39.65 | 9.12 |
| 2022/05 | 13.24 | 6.62 | 13.24 | 19.86 | 26.48 | 33.10 | 39.72 | 9.93 |
| 2022/04 | 12.53 | 6.27 | 12.53 | 18.80 | 25.06 | 31.33 | 37.59 | 10.15 |
| 2022/03 | 12.59 | 6.30 | 12.59 | 18.89 | 25.18 | 31.48 | 37.77 | 10.45 |
| 2022/02 | 12.27 | 6.13 | 12.27 | 18.40 | 24.53 | 30.67 | 36.80 | 10.55 |
| 2022/01 | 12.38 | 6.19 | 12.38 | 18.58 | 24.77 | 30.96 | 37.15 | 10.65 |
| 2021/12 | 12.25 | 6.13 | 12.25 | 18.38 | 24.51 | 30.63 | 36.76 | 11.15 |
| 2021/11 | 12.31 | 6.15 | 12.31 | 18.46 | 24.62 | 30.77 | 36.92 | 11.20 |
| 2021/10 | 12.09 | 6.05 | 12.09 | 18.14 | 24.19 | 30.23 | 36.28 | 10.40 |
| 2021/09 | 12.10 | 6.05 | 12.10 | 18.15 | 24.20 | 30.26 | 36.31 | 10.65 |
| 2021/08 | 12.13 | 6.06 | 12.13 | 18.19 | 24.25 | 30.32 | 36.38 | 10.55 |
| 2021/07 | 12.64 | 6.32 | 12.64 | 18.96 | 25.28 | 31.60 | 37.92 | 11.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。