和桐
1714 成交量僅含一般交易、盤後定價交易15.30
-0.90 -5.56%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 49.78 | 18.94 | 0.04 | 0.36 | 10.70 |
| 2026/07/09 | 50.84 | 18.59 | 0.03 | 0.42 | 10.70 |
| 2026/07/03 | 57.02 | 24.96 | 0.03 | 0.56 | 10.70 |
| 2026/06/26 | 56.99 | 24.52 | 0.03 | 0.51 | 10.70 |
| 2026/06/18 | 57.64 | 23.26 | 0.03 | 0.38 | 10.70 |
| 2026/06/12 | 59.12 | 23.34 | 0.03 | 0.33 | 10.70 |
| 2026/06/05 | 58.37 | 22.49 | 0.03 | 0.22 | 10.70 |
| 2026/05/29 | 56.32 | 21.41 | 0.03 | 0.12 | 10.70 |
| 2026/05/22 | 56.65 | 21.55 | 0.03 | 0.12 | 10.70 |
| 2026/05/15 | 56.73 | 21.61 | 0.03 | 0.12 | 10.70 |
| 2026/05/08 | 55.06 | 20.07 | 0.03 | 0.12 | 10.70 |
| 2026/04/30 | 55.65 | 20.41 | 0.03 | 0.15 | 10.70 |
| 2026/04/24 | 55.85 | 20.42 | 0.03 | 0.17 | 10.70 |
| 2026/04/17 | 55.79 | 20.61 | 0 | 0.17 | 10.70 |
| 2026/04/10 | 54.77 | 21.12 | 0 | 0.18 | 10.70 |
| 2026/04/02 | 54.85 | 20.04 | 0 | 0.18 | 10.70 |
| 2026/03/27 | 54.59 | 19.89 | 0 | 0.18 | 10.70 |
| 2026/03/20 | 54.27 | 19.67 | 0 | 0.17 | 10.70 |
| 2026/03/13 | 53.47 | 19.27 | 0 | 0.17 | 10.70 |
| 2026/03/06 | 53.14 | 19.44 | 0 | 0.18 | 10.70 |
| 2026/02/26 | 52.72 | 18.93 | 0 | 0.18 | 10.70 |
| 2026/02/11 | 52.47 | 18.63 | 0 | 0.15 | 10.70 |
| 2026/02/06 | 52.58 | 18.51 | 0 | 0.15 | 10.70 |
| 2026/01/30 | 52.28 | 18.27 | 0 | 0.14 | 10.70 |
| 2026/01/23 | 51.69 | 17.87 | 0 | 0.15 | 10.70 |
| 2026/01/16 | 51.21 | 17.37 | 0 | 0.13 | 10.70 |
| 2026/01/09 | 52.11 | 16.96 | 0 | 0.12 | 10.70 |
| 2026/01/02 | 51.49 | 17.21 | 0 | 0.12 | 10.70 |
| 2025/12/26 | 51.86 | 17.2 | 0 | 0.12 | 10.70 |
| 2025/12/19 | 51.96 | 17.18 | 0 | 0.12 | 10.70 |
| 2025/12/12 | 52.03 | 17.21 | 0 | 0.12 | 10.70 |
| 2025/12/05 | 51.88 | 17.06 | 0 | 0.12 | 10.70 |
| 2025/11/28 | 51.94 | 17.1 | 0 | 0.11 | 10.70 |
| 2025/11/21 | 51.91 | 17.05 | 0 | 0.11 | 10.70 |
| 2025/11/14 | 52.07 | 17.07 | 0 | 0.1 | 10.70 |
| 2025/11/07 | 51.98 | 16.91 | 0 | 0.11 | 10.70 |
| 2025/10/31 | 51.78 | 16.85 | 0 | 0.11 | 10.70 |
| 2025/10/23 | 51.66 | 16.66 | 0 | 0.11 | 10.70 |
| 2025/10/17 | 51.74 | 16.54 | 0 | 0.11 | 10.70 |
| 2025/10/09 | 51.56 | 16.49 | 0 | 0.11 | 10.70 |
| 2025/10/03 | 51.59 | 16.49 | 0 | 0.11 | 10.70 |
| 2025/09/26 | 51.55 | 16.51 | 0 | 0.11 | 10.70 |
| 2025/09/19 | 52.72 | 15.93 | 0 | 0.11 | 10.70 |
| 2025/09/12 | 52.74 | 15.96 | 0 | 0.11 | 10.70 |
| 2025/09/05 | 52.91 | 16 | 0 | 0.11 | 10.70 |
| 2025/08/29 | 52.87 | 15.99 | 0 | 0.11 | 10.70 |
| 2025/08/22 | 52.99 | 16.02 | 0 | 0.11 | 10.70 |
| 2025/08/15 | 52.8 | 16.17 | 0 | 0.11 | 10.70 |
| 2025/08/08 | 52.59 | 16.03 | 0 | 0.11 | 10.70 |
| 2025/08/01 | 52.75 | 16.17 | 0 | 0.11 | 10.70 |
| 2025/07/25 | 52.75 | 16.18 | 0 | 0.11 | 10.44 |
| 2025/07/18 | 52.76 | 16.21 | 0 | 0.11 | 10.44 |
| 2025/07/11 | 52.69 | 16.2 | 0 | 0.1 | 10.44 |
| 2025/07/04 | 52.71 | 16.22 | 0 | 0.1 | 10.44 |
| 2025/06/27 | 52.68 | 16.24 | 0 | 0.09 | 10.44 |
| 2025/06/20 | 52.83 | 16.16 | 0 | 0.11 | 10.44 |
