元大美債20年
00679B 成交量僅含一般交易、盤後定價交易26.32
-0.17 -0.64%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/07 | 38.02 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 38.91 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 38.95 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 38.96 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 39.48 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 39.5 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 40.09 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 38.9 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 39.22 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 39.1 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 38.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 38.54 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 38.33 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 38.33 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 38.3 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 38.05 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 37.65 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 37.66 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 37.67 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 36.88 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 36.95 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 36.55 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 35.95 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 34.87 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 34.96 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 34.93 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 34.94 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 35.23 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 35.19 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 34.66 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 33.7 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 33.24 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 33.07 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 32.62 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 32.64 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 32.62 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 32.4 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 32.22 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 31.87 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 31.74 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 32.3 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 32.57 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 32.41 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 32.21 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 31.96 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 31.54 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 31.49 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 32.13 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 31.96 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 31.62 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 33.04 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 33.51 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 33.81 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 33.46 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 33.06 | 0 | 0 | 0 | 0.00 |
