元大美債20年
00679B 成交量僅含一般交易、盤後定價交易26.81
-0.18 -0.67%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.91%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 3,970 | -814 | 6 | 0 | 0.15 | -- | -- | 26.99 | 0.15 | 26,943 |
| 07/17 | 4,784 | 201 | 6 | -4 | 0.13 | -- | -- | 26.95 | 0.48 | 43,177 |
| 07/16 | 4,583 | -40 | 10 | -5 | 0.22 | -- | -- | 26.82 | 0.26 | 12,214 |
| 07/15 | 4,623 | -204 | 15 | -2 | 0.32 | -- | -- | 26.75 | 0.07 | 22,544 |
| 07/14 | 4,827 | -75 | 17 | 0 | 0.35 | -- | -- | 26.73 | -0.11 | 31,579 |
| 07/13 | 4,902 | 399 | 17 | -1 | 0.35 | -- | -- | 26.76 | -0.15 | 14,980 |
| 07/09 | 4,503 | -6 | 18 | -1 | 0.40 | -- | -- | 26.8 | 0.11 | 16,925 |
| 07/08 | 4,509 | 64 | 19 | 10 | 0.42 | -- | -- | 26.77 | -0.96 | 32,342 |
| 07/07 | 4,445 | -1,531 | 9 | 0 | 0.20 | -- | -- | 27.03 | -0.48 | 21,924 |
| 07/06 | 5,976 | 27 | 9 | 0 | 0.15 | -- | -- | 27.16 | 0.37 | 17,060 |
| 07/03 | 5,949 | 5 | 9 | 3 | 0.15 | -- | -- | 27.06 | 0.37 | 16,097 |
| 07/02 | 5,944 | 82 | 6 | 0 | 0.10 | -- | -- | 26.96 | -0.33 | 14,990 |
| 07/01 | 5,862 | 31 | 6 | 0 | 0.10 | -- | -- | 27.05 | -1.42 | 30,772 |
| 06/30 | 5,831 | -59 | 6 | 0 | 0.10 | -- | -- | 27.44 | -0.04 | 46,514 |
| 06/29 | 5,890 | 23 | 6 | 0 | 0.10 | -- | -- | 27.45 | 0.04 | 32,406 |
| 06/26 | 5,867 | 1,336 | 6 | 0 | 0.10 | -- | -- | 27.44 | 0.26 | 62,861 |
| 06/25 | 4,531 | -285 | 6 | 1 | 0.13 | -- | -- | 27.37 | 1.45 | 55,647 |
| 06/24 | 4,816 | 176 | 5 | 0 | 0.10 | -- | -- | 26.98 | 0.45 | 38,808 |
| 06/23 | 4,640 | -26 | 5 | -1 | 0.11 | -- | -- | 26.86 | -0.41 | 22,232 |
| 06/22 | 4,666 | -87 | 6 | 0 | 0.13 | -- | -- | 26.97 | -0.26 | 28,806 |
| 06/18 | 4,753 | -471 | 6 | 1 | 0.13 | -- | -- | 27.04 | 0.86 | 40,953 |
| 06/17 | 5,224 | -304 | 5 | 0 | 0.10 | -- | -- | 26.81 | 0.52 | 57,090 |
| 06/16 | 5,528 | 7 | 5 | 0 | 0.09 | -- | -- | 26.67 | -0.52 | 17,589 |
| 06/15 | 5,521 | 72 | 5 | 0 | 0.09 | -- | -- | 26.81 | 0.19 | 21,940 |
| 06/12 | 5,449 | 35 | 5 | 0 | 0.09 | -- | -- | 26.76 | 0.75 | 35,637 |
| 06/11 | 5,414 | 88 | 5 | 0 | 0.09 | -- | -- | 26.56 | 0.19 | 32,706 |
| 06/10 | 5,326 | -1 | 5 | 1 | 0.09 | -- | -- | 26.51 | 0.57 | 35,618 |
| 06/09 | 5,327 | -22 | 4 | 0 | 0.08 | -- | -- | 26.36 | -0.34 | 63,069 |
| 06/08 | 5,349 | 11 | 4 | -3 | 0.07 | 2 | 0.00 | 26.45 | -0.38 | 56,589 |
| 06/05 | 5,338 | -31 | 7 | 1 | 0.13 | -- | -- | 26.55 | 0.23 | 30,212 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 3,970 | 1,621,298 | 0.24 | 6 | 1,621,298 | 0.00 | 26.99 | 0.15 | 26,943 |
| 07/17 | 4,784 | 1,627,298 | 0.29 | 6 | 1,627,298 | 0.00 | 26.95 | 0.48 | 43,177 |
| 07/16 | 4,583 | 1,629,923 | 0.28 | 10 | 1,629,923 | 0.00 | 26.82 | 0.26 | 12,214 |
| 07/15 | 4,623 | 1,631,298 | 0.28 | 15 | 1,631,298 | 0.00 | 26.75 | 0.07 | 22,544 |
| 07/14 | 4,827 | 1,632,798 | 0.30 | 17 | 1,632,798 | 0.00 | 26.73 | -0.11 | 31,579 |
| 07/13 | 4,902 | 1,637,673 | 0.30 | 17 | 1,637,673 | 0.00 | 26.76 | -0.15 | 14,980 |
| 07/09 | 4,503 | 1,640,048 | 0.27 | 18 | 1,640,048 | 0.00 | 26.8 | 0.11 | 16,925 |
| 07/08 | 4,509 | 1,647,548 | 0.27 | 19 | 1,647,548 | 0.00 | 26.77 | -0.96 | 32,342 |
| 07/07 | 4,445 | 1,650,673 | 0.27 | 9 | 1,650,673 | 0.00 | 27.03 | -0.48 | 21,924 |
| 07/06 | 5,976 | 1,651,048 | 0.36 | 9 | 1,651,048 | 0.00 | 27.16 | 0.37 | 17,060 |
| 07/03 | 5,949 | 1,653,298 | 0.36 | 9 | 1,653,298 | 0.00 | 27.06 | 0.37 | 16,097 |
| 07/02 | 5,944 | 1,653,298 | 0.36 | 6 | 1,653,298 | 0.00 | 26.96 | -0.33 | 14,990 |
| 07/01 | 5,862 | 1,652,673 | 0.35 | 6 | 1,652,673 | 0.00 | 27.05 | -1.42 | 30,772 |
| 06/30 | 5,831 | 1,654,798 | 0.35 | 6 | 1,654,798 | 0.00 | 27.44 | -0.04 | 46,514 |
| 06/29 | 5,890 | 1,666,423 | 0.35 | 6 | 1,666,423 | 0.00 | 27.45 | 0.04 | 32,406 |
| 06/26 | 5,867 | 1,676,798 | 0.35 | 6 | 1,676,798 | 0.00 | 27.44 | 0.26 | 62,861 |
| 06/25 | 4,531 | 1,682,923 | 0.27 | 6 | 1,682,923 | 0.00 | 27.37 | 1.45 | 55,647 |
| 06/24 | 4,816 | 1,690,798 | 0.28 | 5 | 1,690,798 | 0.00 | 26.98 | 0.45 | 38,808 |
| 06/23 | 4,640 | 1,692,923 | 0.27 | 5 | 1,692,923 | 0.00 | 26.86 | -0.41 | 22,232 |
| 06/22 | 4,666 | 1,695,423 | 0.28 | 6 | 1,695,423 | 0.00 | 26.97 | -0.26 | 28,806 |
| 06/18 | 4,753 | 1,696,923 | 0.28 | 6 | 1,696,923 | 0.00 | 27.04 | 0.86 | 40,953 |
| 06/17 | 5,224 | 1,699,923 | 0.31 | 5 | 1,699,923 | 0.00 | 26.81 | 0.52 | 57,090 |
| 06/16 | 5,528 | 1,700,423 | 0.33 | 5 | 1,700,423 | 0.00 | 26.67 | -0.52 | 17,589 |
| 06/15 | 5,521 | 1,702,173 | 0.32 | 5 | 1,702,173 | 0.00 | 26.81 | 0.19 | 21,940 |
| 06/12 | 5,449 | 1,708,173 | 0.32 | 5 | 1,708,173 | 0.00 | 26.76 | 0.75 | 35,637 |
| 06/11 | 5,414 | 1,718,173 | 0.32 | 5 | 1,718,173 | 0.00 | 26.56 | 0.19 | 32,706 |
| 06/10 | 5,326 | 1,729,173 | 0.31 | 5 | 1,729,173 | 0.00 | 26.51 | 0.57 | 35,618 |
| 06/09 | 5,327 | 1,739,548 | 0.31 | 4 | 1,739,548 | 0.00 | 26.36 | -0.34 | 63,069 |
| 06/08 | 5,349 | 1,759,548 | 0.30 | 4 | 1,759,548 | 0.00 | 26.45 | -0.38 | 56,589 |
| 06/05 | 5,338 | 1,765,548 | 0.30 | 7 | 1,765,548 | 0.00 | 26.55 | 0.23 | 30,212 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | -- | 93,834 | -22 | -59.38 | 26.99 | 0.15 | 26,943 |
| 07/17 | -- | 93,856 | -- | -- | 26.95 | 0.48 | 43,177 |
| 07/16 | -- | 93,856 | -- | -- | 26.82 | 0.26 | 12,214 |
| 07/15 | -- | 93,856 | -- | -- | 26.75 | 0.07 | 22,544 |
| 07/14 | -- | 93,856 | -- | -- | 26.73 | -0.11 | 31,579 |
| 07/13 | -- | 93,856 | -- | -- | 26.76 | -0.15 | 14,980 |
| 07/09 | -- | 93,856 | -- | -- | 26.8 | 0.11 | 16,925 |
| 07/08 | -- | 93,856 | -- | -- | 26.77 | -0.96 | 32,342 |
| 07/07 | -- | 93,856 | -- | -- | 27.03 | -0.48 | 21,924 |
| 07/06 | -- | 93,856 | -- | -- | 27.16 | 0.37 | 17,060 |
| 07/03 | -- | 93,856 | -1,641 | -4,440.55 | 27.06 | 0.37 | 16,097 |
| 07/02 | 3 | 95,497 | -751 | -2,024.7 | 26.96 | -0.33 | 14,990 |
| 07/01 | -- | 96,248 | -1,600 | -4,328 | 27.05 | -1.42 | 30,772 |
| 06/30 | 402 | 97,848 | -2,082 | -5,713.01 | 27.44 | -0.04 | 46,514 |
| 06/29 | -- | 99,930 | -- | -- | 27.45 | 0.04 | 32,406 |
| 06/26 | -- | 99,930 | -- | -- | 27.44 | 0.26 | 62,861 |
| 06/25 | -- | 99,930 | -- | -- | 27.37 | 1.45 | 55,647 |
| 06/24 | -- | 99,930 | -458 | -1,235.68 | 26.98 | 0.45 | 38,808 |
| 06/23 | 2,961 | 100,388 | 2,760 | 7,413.36 | 26.86 | -0.41 | 22,232 |
| 06/22 | 2,498 | 97,628 | 998 | 2,691.61 | 26.97 | -0.26 | 28,806 |
| 06/18 | 1,541 | 96,630 | 965 | 2,609.36 | 27.04 | 0.86 | 40,953 |
| 06/17 | 2,656 | 95,665 | 2,400 | 6,434.4 | 26.81 | 0.52 | 57,090 |
| 06/16 | 1 | 93,265 | 1 | 2.67 | 26.67 | -0.52 | 17,589 |
| 06/15 | 1 | 93,264 | 1 | 2.68 | 26.81 | 0.19 | 21,940 |
| 06/12 | 1 | 93,263 | -1,053 | -2,817.83 | 26.76 | 0.75 | 35,637 |
| 06/11 | -- | 94,316 | -500 | -1,328 | 26.56 | 0.19 | 32,706 |
| 06/10 | 1 | 94,816 | 1 | 2.65 | 26.51 | 0.57 | 35,618 |
| 06/09 | -- | 94,815 | -106 | -279.42 | 26.36 | -0.34 | 63,069 |
| 06/08 | -- | 94,921 | -- | -- | 26.45 | -0.38 | 56,589 |
| 06/05 | -- | 94,921 | -82 | -217.71 | 26.55 | 0.23 | 30,212 |
