元大美債20年
00679B 成交量僅含一般交易、盤後定價交易25.77
-0.02 -0.08%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/21 | 3,980 | -160 | 35 | 1 | 0.88 | -- | -- | 25.77 | -0.08 | 26,996 |
| 10/20 | 4,140 | 51 | 34 | 2 | 0.82 | -- | -- | 25.79 | -0.19 | 28,287 |
| 10/19 | 4,089 | 562 | 32 | 0 | 0.78 | -- | -- | 25.84 | 0.39 | 29,123 |
| 10/16 | 3,527 | -299 | 32 | 10 | 0.91 | 2 | 0.01 | 25.74 | 0.70 | 27,133 |
| 10/15 | 3,826 | -289 | 22 | 10 | 0.58 | 105 | 0.16 | 25.56 | 2.04 | 67,363 |
| 10/14 | 4,115 | -15 | 12 | 3 | 0.29 | -- | -- | 25.05 | 0.28 | 20,130 |
| 10/13 | 4,130 | -265 | 9 | 5 | 0.22 | 2 | 0.01 | 24.98 | 1.01 | 34,040 |
| 10/12 | 4,395 | -45 | 4 | -1 | 0.09 | -- | -- | 24.73 | 1.56 | 22,092 |
| 10/08 | 4,440 | -178 | 5 | 0 | 0.11 | 1 | 0.01 | 24.35 | 0.21 | 16,706 |
| 10/07 | 4,618 | -7 | 5 | 1 | 0.11 | -- | -- | 24.3 | -0.12 | 16,191 |
| 10/06 | 4,625 | -27 | 4 | 0 | 0.09 | 1 | 0.00 | 24.33 | -0.69 | 28,943 |
| 10/05 | 4,652 | 31 | 4 | 0 | 0.09 | -- | -- | 24.5 | -0.45 | 25,239 |
| 10/02 | 4,621 | 17 | 4 | 0 | 0.09 | -- | -- | 24.61 | -0.12 | 24,794 |
| 10/01 | 4,604 | 54 | 4 | 0 | 0.09 | -- | -- | 24.64 | -0.52 | 19,284 |
| 09/30 | 4,550 | -80 | 4 | 0 | 0.09 | 1 | 0.01 | 24.77 | 0.20 | 19,362 |
| 09/29 | 4,630 | 605 | 4 | 0 | 0.09 | -- | -- | 24.72 | -2.22 | 44,936 |
| 09/24 | 4,025 | 234 | 4 | 0 | 0.10 | -- | -- | 25.28 | -1.56 | 23,960 |
| 09/23 | 3,791 | -1 | 4 | 0 | 0.11 | -- | -- | 25.68 | 0.39 | 10,719 |
| 09/22 | 3,792 | -15 | 4 | 0 | 0.11 | -- | -- | 25.58 | -0.23 | 9,795 |
| 09/21 | 3,807 | 124 | 4 | 0 | 0.11 | -- | -- | 25.64 | -0.19 | 9,869 |
| 09/18 | 3,683 | -132 | 4 | 0 | 0.11 | -- | -- | 25.69 | 0.67 | 12,037 |
| 09/17 | 3,815 | -298 | 4 | 0 | 0.10 | 23 | 0.15 | 25.52 | 0.47 | 14,896 |
| 09/16 | 4,113 | -1 | 4 | 0 | 0.10 | -- | -- | 25.4 | 0.32 | 34,004 |
| 09/15 | 4,114 | -77 | 4 | 0 | 0.10 | -- | -- | 25.32 | 0.16 | 18,482 |
| 09/14 | 4,191 | -286 | 4 | 0 | 0.10 | -- | -- | 25.28 | 0.08 | 16,383 |
| 09/11 | 4,477 | 240 | 4 | 0 | 0.09 | -- | -- | 25.26 | -0.67 | 20,324 |
| 09/10 | 4,237 | 236 | 4 | 0 | 0.09 | -- | -- | 25.43 | -0.59 | 18,319 |
| 09/09 | 4,001 | -40 | 4 | 0 | 0.10 | -- | -- | 25.58 | -0.08 | 17,816 |
| 09/08 | 4,041 | -249 | 4 | 0 | 0.10 | -- | -- | 25.6 | -0.08 | 13,418 |
| 09/07 | 4,290 | 217 | 4 | 2 | 0.09 | -- | -- | 25.62 | -0.62 | 13,883 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/21 | 3,980 | 1,542,673 | 0.26 | 35 | 1,542,673 | 0.00 | 25.77 | -0.08 | 26,996 |
| 10/20 | 4,140 | 1,547,923 | 0.27 | 34 | 1,547,923 | 0.00 | 25.79 | -0.19 | 28,287 |
| 10/19 | 4,089 | 1,551,673 | 0.26 | 32 | 1,551,673 | 0.00 | 25.84 | 0.39 | 29,123 |
| 10/16 | 3,527 | 1,553,548 | 0.23 | 32 | 1,553,548 | 0.00 | 25.74 | 0.70 | 27,133 |
| 10/15 | 3,826 | 1,557,048 | 0.25 | 22 | 1,557,048 | 0.00 | 25.56 | 2.04 | 67,363 |
| 10/14 | 4,115 | 1,557,798 | 0.26 | 12 | 1,557,798 | 0.00 | 25.05 | 0.28 | 20,130 |
| 10/13 | 4,130 | 1,558,923 | 0.26 | 9 | 1,558,923 | 0.00 | 24.98 | 1.01 | 34,040 |
| 10/12 | 4,395 | 1,560,548 | 0.28 | 4 | 1,560,548 | 0.00 | 24.73 | 1.56 | 22,092 |
| 10/08 | 4,440 | 1,560,548 | 0.28 | 5 | 1,560,548 | 0.00 | 24.35 | 0.21 | 16,706 |
| 10/07 | 4,618 | 1,558,548 | 0.30 | 5 | 1,558,548 | 0.00 | 24.3 | -0.12 | 16,191 |
| 10/06 | 4,625 | 1,558,423 | 0.30 | 4 | 1,558,423 | 0.00 | 24.33 | -0.69 | 28,943 |
| 10/05 | 4,652 | 1,557,423 | 0.30 | 4 | 1,557,423 | 0.00 | 24.5 | -0.45 | 25,239 |
| 10/02 | 4,621 | 1,555,923 | 0.30 | 4 | 1,555,923 | 0.00 | 24.61 | -0.12 | 24,794 |
| 10/01 | 4,604 | 1,553,798 | 0.30 | 4 | 1,553,798 | 0.00 | 24.64 | -0.52 | 19,284 |
| 09/30 | 4,550 | 1,555,048 | 0.29 | 4 | 1,555,048 | 0.00 | 24.77 | 0.20 | 19,362 |
| 09/29 | 4,630 | 1,555,048 | 0.30 | 4 | 1,555,048 | 0.00 | 24.72 | -2.22 | 44,936 |
| 09/24 | 4,025 | 1,547,048 | 0.26 | 4 | 1,547,048 | 0.00 | 25.28 | -1.56 | 23,960 |
| 09/23 | 3,791 | 1,543,673 | 0.25 | 4 | 1,543,673 | 0.00 | 25.68 | 0.39 | 10,719 |
| 09/22 | 3,792 | 1,544,673 | 0.25 | 4 | 1,544,673 | 0.00 | 25.58 | -0.23 | 9,795 |
| 09/21 | 3,807 | 1,545,048 | 0.25 | 4 | 1,545,048 | 0.00 | 25.64 | -0.19 | 9,869 |
| 09/18 | 3,683 | 1,545,048 | 0.24 | 4 | 1,545,048 | 0.00 | 25.69 | 0.67 | 12,037 |
| 09/17 | 3,815 | 1,546,923 | 0.25 | 4 | 1,546,923 | 0.00 | 25.52 | 0.47 | 14,896 |
| 09/16 | 4,113 | 1,547,298 | 0.27 | 4 | 1,547,298 | 0.00 | 25.4 | 0.32 | 34,004 |
| 09/15 | 4,114 | 1,547,923 | 0.27 | 4 | 1,547,923 | 0.00 | 25.32 | 0.16 | 18,482 |
| 09/14 | 4,191 | 1,548,173 | 0.27 | 4 | 1,548,173 | 0.00 | 25.28 | 0.08 | 16,383 |
| 09/11 | 4,477 | 1,549,548 | 0.29 | 4 | 1,549,548 | 0.00 | 25.26 | -0.67 | 20,324 |
| 09/10 | 4,237 | 1,550,173 | 0.27 | 4 | 1,550,173 | 0.00 | 25.43 | -0.59 | 18,319 |
| 09/09 | 4,001 | 1,550,173 | 0.26 | 4 | 1,550,173 | 0.00 | 25.58 | -0.08 | 17,816 |
| 09/08 | 4,041 | 1,551,298 | 0.26 | 4 | 1,551,298 | 0.00 | 25.6 | -0.08 | 13,418 |
| 09/07 | 4,290 | 1,556,423 | 0.28 | 4 | 1,556,423 | 0.00 | 25.62 | -0.62 | 13,883 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/21 | -- | 103,571 | -100 | -257.7 | 25.77 | -0.08 | 26,996 |
| 10/20 | 5 | 103,671 | -11 | -28.37 | 25.79 | -0.19 | 28,287 |
| 10/19 | -- | 103,682 | -605 | -1,563.32 | 25.84 | 0.39 | 29,123 |
| 10/16 | 5 | 104,287 | 5 | 12.87 | 25.74 | 0.70 | 27,133 |
| 10/15 | 174 | 104,282 | -1,953 | -4,991.87 | 25.56 | 2.04 | 67,363 |
| 10/14 | -- | 106,235 | -287 | -718.94 | 25.05 | 0.28 | 20,130 |
| 10/13 | 172 | 106,522 | 172 | 429.66 | 24.98 | 1.01 | 34,040 |
| 10/12 | 20 | 106,350 | -4,280 | -10,584.44 | 24.73 | 1.56 | 22,092 |
| 10/08 | -- | 110,630 | -- | -- | 24.35 | 0.21 | 16,706 |
| 10/07 | 2,422 | 110,630 | 2,422 | 5,885.46 | 24.3 | -0.12 | 16,191 |
| 10/06 | 1,234 | 108,208 | 1,179 | 2,868.51 | 24.33 | -0.69 | 28,943 |
| 10/05 | 2,041 | 107,029 | 2,041 | 5,000.45 | 24.5 | -0.45 | 25,239 |
| 10/02 | 3 | 104,988 | 3 | 7.38 | 24.61 | -0.12 | 24,794 |
| 10/01 | 159 | 104,985 | -307 | -756.45 | 24.64 | -0.52 | 19,284 |
| 09/30 | 83 | 105,292 | -142 | -351.73 | 24.77 | 0.20 | 19,362 |
| 09/29 | 840 | 105,434 | 840 | 2,076.48 | 24.72 | -2.22 | 44,936 |
| 09/24 | 139 | 104,594 | 139 | 351.39 | 25.28 | -1.56 | 23,960 |
| 09/23 | -- | 104,455 | -36 | -92.45 | 25.68 | 0.39 | 10,719 |
| 09/22 | 2 | 104,491 | 2 | 5.12 | 25.58 | -0.23 | 9,795 |
| 09/21 | -- | 104,489 | -458 | -1,174.31 | 25.64 | -0.19 | 9,869 |
| 09/18 | -- | 104,947 | -- | -- | 25.69 | 0.67 | 12,037 |
| 09/17 | -- | 104,947 | -1,899 | -4,846.25 | 25.52 | 0.47 | 14,896 |
| 09/16 | -- | 106,846 | -- | -- | 25.4 | 0.32 | 34,004 |
| 09/15 | -- | 106,846 | -36 | -91.15 | 25.32 | 0.16 | 18,482 |
| 09/14 | -- | 106,882 | -- | -- | 25.28 | 0.08 | 16,383 |
| 09/11 | -- | 106,882 | -15 | -37.89 | 25.26 | -0.67 | 20,324 |
| 09/10 | -- | 106,897 | -- | -- | 25.43 | -0.59 | 18,319 |
| 09/09 | -- | 106,897 | -- | -- | 25.58 | -0.08 | 17,816 |
| 09/08 | -- | 106,897 | -90 | -230.4 | 25.6 | -0.08 | 13,418 |
| 09/07 | 79 | 106,987 | 79 | 202.4 | 25.62 | -0.62 | 13,883 |
