元大美債20年
00679B 成交量僅含一般交易、盤後定價交易25.28
-0.40 -1.56%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
元大美債20年(00679B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 25.28 | -7868 | 498 | 6.25% | 11.31% |
| 2026/09/23 | 25.68 | 3611 | -191 | 22.99% | 13.84% |
| 2026/09/22 | 25.58 | 1475 | -11 | 13.55% | 14.01% |
| 2026/09/21 | 25.64 | 2186 | -67 | 14.01% | 14.31% |
| 2026/09/18 | 25.69 | 2378 | -137 | 14.76% | 14.49% |
| 2026/09/17 | 25.52 | 2044 | -91 | 10.29% | 12.8% |
| 2026/09/16 | 25.40 | 1426 | -35 | 11.56% | 13.31% |
| 2026/09/15 | 25.32 | 2693 | -63 | 15.94% | 14.51% |
| 2026/09/14 | 25.28 | 3955 | -97 | 18.19% | 8.44% |
| 2026/09/11 | 25.26 | -439 | 185 | 12.26% | 3.61% |
| 2026/09/10 | 25.43 | 3671 | 111 | 16.45% | 1.29% |
| 2026/09/09 | 25.58 | 3069 | 38 | 20.21% | -0.25% |
| 2026/09/08 | 25.60 | 2273 | -15 | 22.28% | -0.32% |
| 2026/09/07 | 25.62 | 630 | 181 | 8.55% | -3.06% |
| 2026/09/04 | 25.78 | 2531 | -73 | 13.82% | -3.31% |
| 2026/09/03 | 25.77 | 4573 | -226 | 6.07% | -5.07% |
| 2026/09/02 | 25.65 | 3544 | -95 | 1.53% | -6.26% |
| 2026/09/01 | 25.59 | -5846 | 452 | 3.15% | -5.77% |
| 2026/08/31 | 25.86 | 3099 | -43 | 15.48% | -4.35% |
| 2026/08/28 | 25.85 | -2712 | 341 | 13.85% | -5.94% |
| 2026/08/27 | 26.04 | 1405 | 4 | 12.04% | -3.67% |
| 2026/08/26 | 26.11 | 5522 | -364 | 15.98% | -4.98% |
| 2026/08/25 | 25.89 | 2625 | -128 | 10.58% | 3.12% |
| 2026/08/24 | 25.83 | 2344 | 56 | -11.15% | 6.44% |
| 2026/08/21 | 25.84 | -4419 | 390 | -17.52% | 8.64% |
| 2026/08/20 | 26.36 | 5876 | -305 | -17.98% | 10.58% |
| 2026/08/19 | 25.98 | 2003 | -22 | -23.55% | 10.1% |
| 2026/08/18 | 25.80 | -13048 | 572 | -29.41% | 9.68% |
| 2026/08/17 | 26.07 | -9067 | 501 | -25.41% | 13.54% |
| 2026/08/14 | 26.26 | -4753 | 401 | -15.1% | 18.33% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
